JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2005 | 3.50 | 3.39 | 3.39 | 79,748 | 38 | 23,150 |
| 07/04/2005 | 3.60 | 3.51 | 3.56 | 88,876 | 51 | 24,910 |
| 06/04/2005 | 3.64 | 3.44 | 3.45 | 76,863 | 50 | 21,743 |
| 05/04/2005 | 3.64 | 3.60 | 3.62 | 113,548 | 47 | 31,440 |
| 04/04/2005 | 3.68 | 3.57 | 3.65 | 195,589 | 74 | 54,000 |
| 03/04/2005 | 3.57 | 3.52 | 3.57 | 290,285 | 87 | 81,332 |
| 31/03/2005 | 3.46 | 3.36 | 3.40 | 149,400 | 75 | 43,783 |
| 30/03/2005 | 3.30 | 3.20 | 3.30 | 109,360 | 40 | 33,975 |
| 29/03/2005 | 3.37 | 3.28 | 3.30 | 30,511 | 18 | 9,210 |
| 28/03/2005 | 3.37 | 3.35 | 3.37 | 14,265 | 11 | 4,250 |
| 27/03/2005 | 3.40 | 3.35 | 3.37 | 43,639 | 18 | 12,950 |
| 24/03/2005 | 3.39 | 3.32 | 3.32 | 28,476 | 7 | 8,513 |
| 23/03/2005 | 3.44 | 3.32 | 3.43 | 36,966 | 18 | 10,825 |
| 22/03/2005 | 3.38 | 3.27 | 3.38 | 63,225 | 30 | 18,932 |
| 21/03/2005 | 3.52 | 3.32 | 3.35 | 97,970 | 67 | 28,745 |
| 20/03/2005 | 3.43 | 3.27 | 3.43 | 39,745 | 22 | 11,800 |
| 17/03/2005 | 5.07 | 4.89 | 4.90 | 122,202 | 32 | 24,750 |
| 16/03/2005 | 5.15 | 5.00 | 5.08 | 169,228 | 40 | 33,364 |
| 15/03/2005 | 4.99 | 4.90 | 4.91 | 35,535 | 18 | 7,210 |
| 14/03/2005 | 5.00 | 4.86 | 5.00 | 89,610 | 42 | 18,155 |