Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions2

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares5,600

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2004	2.23	2.18	2.18	17,283	20	7,862
04/04/2004	2.27	2.27	2.27	12,485	10	5,500
30/03/2004	2.38	2.24	2.38	1,582	3	700
28/03/2004	2.38	2.17	2.35	5,655	9	2,440
25/03/2004	2.68	2.56	2.65	21,469	13	8,100
24/03/2004	2.68	2.56	2.67	11,791	10	4,500
23/03/2004	2.69	2.67	2.69	6,315	5	2,350
22/03/2004	2.68	2.68	2.68	50,116	2	18,700
21/03/2004	2.70	2.55	2.70	3,399	9	1,305
17/03/2004	2.60	2.39	2.60	1,516	6	600
16/03/2004	2.51	2.51	2.51	13,052	4	5,200
15/03/2004	2.75	2.64	2.64	1,362	4	500
11/03/2004	2.73	2.62	2.73	3,694	4	1,400
08/03/2004	2.75	2.75	2.75	688	1	250
04/03/2004	2.75	2.58	2.75	16,698	20	6,350
03/03/2004	2.70	2.70	2.70	675	2	250
02/03/2004	2.79	2.71	2.79	44,515	8	16,303
01/03/2004	2.85	2.85	2.85	570	1	200
29/02/2004	2.90	2.80	2.88	15,009	18	5,200
26/02/2004	2.83	2.60	2.83	82,169	62	30,200

Download Table