JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2005 | 2.80 | 2.71 | 2.73 | 475,017 | 70 | 174,308 |
| 03/08/2005 | 2.97 | 2.83 | 2.85 | 234,938 | 53 | 82,700 |
| 01/08/2005 | 3.00 | 2.90 | 2.97 | 214,670 | 47 | 72,187 |
| 31/07/2005 | 3.12 | 3.03 | 3.05 | 32,510 | 22 | 10,512 |
| 28/07/2005 | 3.04 | 2.77 | 3.04 | 54,452 | 43 | 18,270 |
| 27/07/2005 | 2.95 | 2.90 | 2.90 | 150,201 | 50 | 51,470 |
| 26/07/2005 | 3.25 | 3.02 | 3.05 | 135,232 | 39 | 44,106 |
| 25/07/2005 | 3.19 | 3.10 | 3.15 | 66,085 | 28 | 20,987 |
| 24/07/2005 | 3.23 | 3.15 | 3.20 | 41,657 | 20 | 13,050 |
| 21/07/2005 | 3.30 | 3.22 | 3.25 | 71,100 | 33 | 21,769 |
| 20/07/2005 | 3.30 | 3.25 | 3.30 | 163,455 | 75 | 49,590 |
| 19/07/2005 | 3.15 | 3.08 | 3.15 | 106,342 | 39 | 33,851 |
| 18/07/2005 | 3.01 | 2.93 | 3.00 | 121,380 | 42 | 40,441 |
| 17/07/2005 | 3.04 | 2.89 | 2.93 | 151,576 | 50 | 51,174 |
| 14/07/2005 | 3.20 | 3.04 | 3.04 | 314,658 | 48 | 103,300 |
| 13/07/2005 | 3.25 | 3.10 | 3.20 | 81,429 | 32 | 25,880 |
| 12/07/2005 | 3.18 | 3.00 | 3.15 | 83,952 | 42 | 27,163 |
| 11/07/2005 | 3.20 | 3.07 | 3.07 | 191,308 | 50 | 61,487 |
| 10/07/2005 | 3.33 | 3.23 | 3.23 | 317,819 | 76 | 98,021 |
| 07/07/2005 | 3.58 | 3.35 | 3.40 | 88,874 | 49 | 25,904 |