Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions18

SectorInsurance

Low Price0.51

Opening Price0.52

No. of Shares77,191

Div0.00

Change0.01

Closing Price0.52

Average Price0.52

P/EN

Value Traded40,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2004	2.41	2.39	2.41	17,048	14	7,080
13/09/2004	2.37	2.37	2.37	1,706	5	720
09/09/2004	2.35	2.34	2.35	14,372	11	6,120
08/09/2004	2.36	2.30	2.34	9,702	7	4,150
07/09/2004	2.34	2.30	2.34	28,852	12	12,540
05/09/2004	2.36	2.36	2.36	1,652	1	700
02/09/2004	2.37	2.30	2.36	12,551	9	5,430
01/09/2004	2.35	2.30	2.35	12,544	9	5,390
31/08/2004	2.38	2.30	2.35	18,875	14	8,050
30/08/2004	2.35	2.30	2.35	247,025	9	106,500
29/08/2004	2.35	2.35	2.35	41,125	16	17,500
19/08/2004	2.35	2.35	2.35	1,645	2	700
18/08/2004	2.35	2.32	2.35	20,981	10	9,028
15/08/2004	2.32	2.32	2.32	3,387	1	1,460
12/08/2004	2.31	2.28	2.30	15,655	14	6,850
11/08/2004	2.30	2.30	2.30	331	1	144
10/08/2004	2.31	2.31	2.31	11,550	3	5,000
08/08/2004	2.32	2.28	2.32	3,458	4	1,500
05/08/2004	2.32	2.29	2.29	21,153	15	9,152
04/08/2004	2.34	2.30	2.30	58,260	32	25,050

Download Table