Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2005	2.84	2.81	2.84	188,768	26	67,175
19/10/2005	2.85	2.83	2.85	20,215	14	7,100
18/10/2005	2.95	2.86	2.90	44,254	4	15,100
17/10/2005	2.93	2.87	2.90	112,153	55	38,668
16/10/2005	3.03	2.90	2.90	9,448	13	3,220
13/10/2005	2.90	2.78	2.90	197,186	41	68,211
12/10/2005	2.85	2.80	2.80	261,103	88	93,226
11/10/2005	2.90	2.82	2.84	97,336	44	34,134
10/10/2005	2.90	2.84	2.90	1,713	3	600
09/10/2005	2.90	2.85	2.85	118,767	54	41,205
06/10/2005	3.05	2.92	2.94	48,192	30	16,295
05/10/2005	3.09	3.00	3.05	80,791	45	26,622
04/10/2005	3.08	3.00	3.04	172,165	61	56,304
03/10/2005	3.01	2.90	3.01	391,957	118	132,606
02/10/2005	2.88	2.73	2.88	60,963	38	21,566
29/09/2005	2.87	2.76	2.79	29,484	8	10,450
28/09/2005	2.89	2.80	2.89	12,164	10	4,299
27/09/2005	2.89	2.80	2.89	84,479	37	29,605
26/09/2005	2.84	2.75	2.84	62,287	29	22,508
25/09/2005	2.84	2.80	2.80	15,379	19	5,450

Download Table