JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 2.70 | 2.60 | 2.70 | 28,009 | 27 | 10,476 |
| 03/05/2005 | 2.80 | 2.67 | 2.70 | 37,482 | 34 | 13,603 |
| 02/05/2005 | 2.82 | 2.75 | 2.75 | 19,300 | 10 | 6,899 |
| 28/04/2005 | 2.84 | 2.78 | 2.80 | 137,125 | 54 | 48,802 |
| 27/04/2005 | 2.91 | 2.85 | 2.90 | 44,847 | 13 | 15,500 |
| 26/04/2005 | 2.92 | 2.85 | 2.89 | 47,208 | 18 | 16,453 |
| 25/04/2005 | 3.09 | 2.93 | 2.93 | 24,922 | 19 | 8,357 |
| 24/04/2005 | 3.06 | 2.95 | 3.06 | 12,189 | 13 | 4,050 |
| 20/04/2005 | 2.96 | 2.92 | 2.92 | 62,693 | 40 | 21,307 |
| 19/04/2005 | 3.05 | 2.94 | 2.99 | 24,883 | 17 | 8,300 |
| 18/04/2005 | 3.17 | 3.02 | 3.08 | 61,488 | 33 | 19,926 |
| 17/04/2005 | 3.22 | 3.16 | 3.17 | 46,536 | 45 | 14,655 |
| 14/04/2005 | 3.17 | 3.03 | 3.16 | 21,560 | 14 | 6,924 |
| 13/04/2005 | 3.06 | 2.91 | 3.06 | 134,576 | 46 | 45,759 |
| 12/04/2005 | 3.06 | 3.06 | 3.06 | 47,791 | 28 | 15,618 |
| 11/04/2005 | 3.29 | 3.22 | 3.22 | 5,024 | 7 | 1,550 |
| 10/04/2005 | 3.50 | 3.39 | 3.39 | 79,748 | 38 | 23,150 |
| 07/04/2005 | 3.60 | 3.51 | 3.56 | 88,876 | 51 | 24,910 |
| 06/04/2005 | 3.64 | 3.44 | 3.45 | 76,863 | 50 | 21,743 |
| 05/04/2005 | 3.64 | 3.60 | 3.62 | 113,548 | 47 | 31,440 |