JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2006 | 2.67 | 2.43 | 2.67 | 26,878 | 26 | 10,466 |
| 06/03/2006 | 2.55 | 2.55 | 2.55 | 57,044 | 9 | 22,370 |
| 05/03/2006 | 2.78 | 2.66 | 2.68 | 135,157 | 76 | 50,166 |
| 02/03/2006 | 2.80 | 2.76 | 2.80 | 78,036 | 47 | 28,042 |
| 01/03/2006 | 3.05 | 2.90 | 2.90 | 30,675 | 21 | 10,500 |
| 28/02/2006 | 3.20 | 3.01 | 3.05 | 96,319 | 71 | 31,250 |
| 27/02/2006 | 3.13 | 3.09 | 3.13 | 97,124 | 44 | 31,235 |
| 26/02/2006 | 3.32 | 3.25 | 3.25 | 35,579 | 21 | 10,900 |
| 23/02/2006 | 3.44 | 3.31 | 3.42 | 73,165 | 54 | 21,680 |
| 22/02/2006 | 3.46 | 3.16 | 3.44 | 200,746 | 84 | 58,970 |
| 21/02/2006 | 3.49 | 3.31 | 3.31 | 58,543 | 33 | 17,600 |
| 20/02/2006 | 3.48 | 3.28 | 3.48 | 178,374 | 100 | 53,866 |
| 19/02/2006 | 3.67 | 3.45 | 3.45 | 342,933 | 137 | 95,420 |
| 16/02/2006 | 3.50 | 3.40 | 3.50 | 281,988 | 104 | 81,251 |
| 15/02/2006 | 3.40 | 3.20 | 3.39 | 159,823 | 28 | 48,146 |
| 14/02/2006 | 3.51 | 3.31 | 3.31 | 99,811 | 39 | 29,550 |
| 13/02/2006 | 3.65 | 3.44 | 3.48 | 294,454 | 113 | 83,124 |
| 12/02/2006 | 3.62 | 3.40 | 3.62 | 424,619 | 161 | 120,492 |
| 09/02/2006 | 3.57 | 3.36 | 3.55 | 326,781 | 126 | 93,060 |
| 08/02/2006 | 3.46 | 3.45 | 3.46 | 696,864 | 119 | 201,413 |