Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions5

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,005

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E7.09

Value Traded1,202

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2006	1.90	1.84	1.90	29,699	29	15,775
03/05/2006	1.95	1.89	1.90	13,590	15	7,100
02/05/2006	1.92	1.86	1.86	18,873	14	10,110
01/05/2006	1.95	1.89	1.89	36,742	23	19,224
27/04/2006	2.00	1.91	1.96	14,865	23	7,611
26/04/2006	2.02	1.94	1.95	22,416	20	11,393
25/04/2006	2.05	1.98	1.98	50,192	25	25,017
24/04/2006	2.05	2.02	2.04	42,816	30	20,999
23/04/2006	2.10	2.04	2.08	120,801	78	58,713
20/04/2006	2.06	1.98	2.06	45,105	61	22,369
19/04/2006	2.05	2.00	2.05	122,698	37	60,380
18/04/2006	2.10	2.04	2.04	42,888	8	21,000
17/04/2006	2.04	2.03	2.04	57,058	24	28,000
16/04/2006	2.07	2.06	2.06	140,748	33	68,177
13/04/2006	2.14	2.09	2.14	37,538	20	17,787
12/04/2006	2.10	2.06	2.07	12,330	21	5,942
10/04/2006	2.10	1.98	2.10	47,590	49	23,476
09/04/2006	2.10	2.04	2.07	3,563	7	1,712
06/04/2006	2.12	2.06	2.09	6,752	14	3,237
05/04/2006	2.17	2.09	2.09	45,450	45	21,583

Download Table