Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2006	2.89	2.79	2.89	139,086	68	48,607
27/03/2006	2.76	2.70	2.76	53,710	20	19,513
26/03/2006	2.74	2.68	2.68	2,169	8	800
23/03/2006	2.75	2.68	2.74	17,953	23	6,597
22/03/2006	2.71	2.70	2.70	50,630	18	18,750
21/03/2006	2.75	2.66	2.75	45,421	15	16,965
20/03/2006	2.74	2.65	2.74	2,066	3	760
19/03/2006	2.82	2.71	2.71	48,014	20	17,610
16/03/2006	2.79	2.71	2.79	124,551	31	45,074
15/03/2006	2.80	2.68	2.71	152,412	33	56,839
14/03/2006	2.89	2.71	2.82	280,334	92	102,266
13/03/2006	2.86	2.80	2.85	15,980	12	5,620
12/03/2006	3.05	2.80	2.87	145,797	66	51,153
09/03/2006	2.94	2.86	2.94	112,323	97	38,272
08/03/2006	2.80	2.80	2.80	54,729	15	19,546
07/03/2006	2.67	2.43	2.67	26,878	26	10,466
06/03/2006	2.55	2.55	2.55	57,044	9	22,370
05/03/2006	2.78	2.66	2.68	135,157	76	50,166
02/03/2006	2.80	2.76	2.80	78,036	47	28,042
01/03/2006	3.05	2.90	2.90	30,675	21	10,500

Download Table