Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	1.90	1.83	1.85	16,868	23	9,153
24/05/2006	1.95	1.89	1.90	22,801	13	12,000
23/05/2006	1.96	1.90	1.96	26,452	23	13,790
22/05/2006	2.02	1.92	1.97	14,492	24	7,331
21/05/2006	2.02	1.92	1.98	9,600	14	4,875
18/05/2006	1.98	1.88	1.98	8,305	9	4,360
17/05/2006	1.97	1.87	1.93	41,504	44	21,749
16/05/2006	1.98	1.94	1.94	22,622	18	11,580
15/05/2006	2.09	2.00	2.04	179,960	89	87,678
14/05/2006	2.03	1.95	2.03	293,499	99	144,824
11/05/2006	1.94	1.85	1.94	208,149	53	109,609
10/05/2006	1.91	1.89	1.91	61,530	18	32,462
09/05/2006	1.93	1.85	1.89	42,455	24	22,750
08/05/2006	1.94	1.81	1.94	35,012	45	18,669
07/05/2006	1.86	1.84	1.86	15,922	10	8,585
04/05/2006	1.90	1.84	1.90	29,699	29	15,775
03/05/2006	1.95	1.89	1.90	13,590	15	7,100
02/05/2006	1.92	1.86	1.86	18,873	14	10,110
01/05/2006	1.95	1.89	1.89	36,742	23	19,224
27/04/2006	2.00	1.91	1.96	14,865	23	7,611

Download Table