JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 1.87 | 1.83 | 1.86 | 5,617 | 13 | 3,025 |
| 22/06/2006 | 1.91 | 1.84 | 1.87 | 8,769 | 16 | 4,675 |
| 21/06/2006 | 1.90 | 1.85 | 1.86 | 11,365 | 13 | 6,105 |
| 20/06/2006 | 1.88 | 1.85 | 1.88 | 2,518 | 7 | 1,354 |
| 19/06/2006 | 1.88 | 1.81 | 1.87 | 2,847 | 7 | 1,550 |
| 18/06/2006 | 1.89 | 1.87 | 1.89 | 3,767 | 6 | 2,000 |
| 15/06/2006 | 1.89 | 1.82 | 1.87 | 6,049 | 4 | 3,237 |
| 14/06/2006 | 1.89 | 1.79 | 1.89 | 3,434 | 9 | 1,895 |
| 13/06/2006 | 1.88 | 1.81 | 1.88 | 5,147 | 4 | 2,840 |
| 12/06/2006 | 1.82 | 1.82 | 1.90 | 1,820 | 2 | 1,000 |
| 11/06/2006 | 1.92 | 1.81 | 1.90 | 16,186 | 45 | 8,633 |
| 08/06/2006 | 1.90 | 1.85 | 1.90 | 3,864 | 7 | 2,070 |
| 07/06/2006 | 1.90 | 1.81 | 1.89 | 5,414 | 16 | 2,908 |
| 06/06/2006 | 1.89 | 1.83 | 1.89 | 4,270 | 11 | 2,282 |
| 05/06/2006 | 1.89 | 1.81 | 1.89 | 1,472 | 5 | 800 |
| 04/06/2006 | 1.90 | 1.82 | 1.90 | 1,356 | 3 | 723 |
| 01/06/2006 | 1.90 | 1.85 | 1.90 | 1,400 | 6 | 750 |
| 31/05/2006 | 1.93 | 1.86 | 1.92 | 9,341 | 18 | 4,962 |
| 30/05/2006 | 1.92 | 1.82 | 1.89 | 6,463 | 39 | 3,443 |
| 29/05/2006 | 1.89 | 1.84 | 1.87 | 29,140 | 41 | 15,605 |