JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 1.81 | 1.79 | 1.81 | 11,640 | 11 | 6,475 |
| 20/07/2006 | 1.81 | 1.75 | 1.79 | 17,794 | 26 | 10,050 |
| 19/07/2006 | 1.84 | 1.78 | 1.84 | 4,157 | 12 | 2,310 |
| 18/07/2006 | 1.84 | 1.77 | 1.84 | 8,117 | 10 | 4,510 |
| 17/07/2006 | 1.85 | 1.71 | 1.85 | 12,683 | 28 | 7,242 |
| 16/07/2006 | 1.80 | 1.76 | 1.80 | 4,460 | 11 | 2,530 |
| 13/07/2006 | 1.85 | 1.75 | 1.85 | 3,230 | 7 | 1,800 |
| 12/07/2006 | 1.81 | 1.71 | 1.81 | 4,962 | 8 | 2,800 |
| 11/07/2006 | 1.80 | 1.75 | 1.80 | 958 | 4 | 542 |
| 10/07/2006 | 1.82 | 1.75 | 1.80 | 14,939 | 20 | 8,285 |
| 09/07/2006 | 1.82 | 1.80 | 1.82 | 2,903 | 9 | 1,600 |
| 06/07/2006 | 1.74 | 1.66 | 1.74 | 9,749 | 26 | 5,613 |
| 05/07/2006 | 1.66 | 1.59 | 1.66 | 5,903 | 10 | 3,565 |
| 04/07/2006 | 1.59 | 1.59 | 1.59 | 1,590 | 4 | 1,000 |
| 03/07/2006 | 1.67 | 1.67 | 1.67 | 28,582 | 13 | 17,115 |
| 02/07/2006 | 1.75 | 1.69 | 1.75 | 10,500 | 25 | 6,152 |
| 29/06/2006 | 1.77 | 1.72 | 1.77 | 19,119 | 20 | 10,950 |
| 28/06/2006 | 1.75 | 1.73 | 1.73 | 2,970 | 8 | 1,710 |
| 27/06/2006 | 1.82 | 1.70 | 1.82 | 19,536 | 32 | 10,921 |
| 26/06/2006 | 1.80 | 1.77 | 1.77 | 28,146 | 19 | 15,900 |