Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2006 2.14 2.01 2.14 7,850 18 3,722
20/11/2006 2.10 2.10 2.10 7,392 4 3,520
19/11/2006 2.13 2.13 2.13 692 1 325
16/11/2006 2.15 2.08 2.08 70,821 27 33,775
15/11/2006 2.18 2.18 2.18 109 1 50
14/11/2006 2.20 2.13 2.14 10,239 13 4,750
13/11/2006 2.19 2.17 2.17 29,367 16 13,462
09/11/2006 2.20 2.18 2.19 8,801 9 4,021
08/11/2006 2.22 2.20 2.20 2,405 5 1,084
07/11/2006 2.22 2.17 2.22 30,572 37 14,056
06/11/2006 2.20 2.17 2.17 8,753 7 4,030
05/11/2006 2.20 2.14 2.20 4,938 5 2,300
02/11/2006 2.22 2.16 2.22 6,404 6 2,962
01/11/2006 2.25 2.18 2.23 30,358 32 13,685
31/10/2006 2.23 2.15 2.23 14,264 17 6,470
30/10/2006 2.20 2.15 2.17 1,850 5 850
29/10/2006 2.20 2.15 2.18 7,564 11 3,470
22/10/2006 2.21 2.10 2.19 64,269 36 29,613
19/10/2006 2.18 2.09 2.14 2,354 4 1,121
18/10/2006 2.15 2.08 2.15 49,454 44 23,310
Download Table