JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 2.09 | 2.02 | 2.07 | 72,682 | 72 | 35,851 |
| 06/03/2007 | 2.12 | 2.10 | 2.12 | 8,135 | 13 | 3,841 |
| 05/03/2007 | 2.10 | 2.08 | 2.10 | 4,026 | 7 | 1,925 |
| 04/03/2007 | 2.13 | 2.10 | 2.12 | 14,846 | 11 | 7,027 |
| 01/03/2007 | 2.12 | 2.09 | 2.11 | 14,104 | 11 | 6,694 |
| 28/02/2007 | 2.10 | 2.07 | 2.07 | 9,453 | 23 | 4,550 |
| 27/02/2007 | 2.10 | 2.09 | 2.10 | 7,022 | 10 | 3,350 |
| 26/02/2007 | 2.09 | 2.07 | 2.09 | 9,987 | 9 | 4,800 |
| 25/02/2007 | 2.10 | 2.08 | 2.09 | 13,858 | 13 | 6,625 |
| 22/02/2007 | 2.10 | 2.06 | 2.09 | 2,700 | 5 | 1,300 |
| 21/02/2007 | 2.12 | 2.10 | 2.10 | 18,014 | 20 | 8,550 |
| 20/02/2007 | 2.13 | 2.10 | 2.10 | 6,795 | 19 | 3,224 |
| 19/02/2007 | 2.13 | 2.08 | 2.13 | 18,913 | 22 | 8,946 |
| 18/02/2007 | 2.11 | 2.08 | 2.11 | 34,560 | 24 | 16,481 |
| 15/02/2007 | 2.10 | 2.07 | 2.08 | 7,147 | 10 | 3,424 |
| 14/02/2007 | 2.08 | 2.04 | 2.05 | 162,178 | 20 | 79,434 |
| 13/02/2007 | 2.07 | 2.02 | 2.06 | 161,263 | 11 | 79,777 |
| 12/02/2007 | 2.07 | 2.02 | 2.02 | 5,208 | 9 | 2,550 |
| 11/02/2007 | 2.06 | 2.04 | 2.05 | 8,429 | 7 | 4,100 |
| 08/02/2007 | 2.07 | 2.02 | 2.05 | 77,048 | 33 | 37,592 |