JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2007 | 2.10 | 2.06 | 2.06 | 11,537 | 24 | 5,539 |
| 30/01/2007 | 2.15 | 2.09 | 2.11 | 56,398 | 38 | 26,734 |
| 29/01/2007 | 2.10 | 2.05 | 2.08 | 18,298 | 18 | 8,775 |
| 28/01/2007 | 2.07 | 2.02 | 2.02 | 3,880 | 8 | 1,910 |
| 25/01/2007 | 2.06 | 2.03 | 2.03 | 14,616 | 13 | 7,138 |
| 24/01/2007 | 2.06 | 2.04 | 2.04 | 19,583 | 13 | 9,553 |
| 23/01/2007 | 2.06 | 2.05 | 2.05 | 27,766 | 12 | 13,500 |
| 22/01/2007 | 2.05 | 2.05 | 2.05 | 615 | 5 | 300 |
| 21/01/2007 | 2.11 | 2.10 | 2.10 | 2,257 | 5 | 1,073 |
| 18/01/2007 | 2.09 | 2.05 | 2.09 | 19,344 | 18 | 9,430 |
| 17/01/2007 | 2.05 | 2.05 | 2.05 | 3,173 | 2 | 1,548 |
| 16/01/2007 | 2.07 | 2.04 | 2.07 | 8,944 | 8 | 4,363 |
| 15/01/2007 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 14/01/2007 | 2.10 | 2.05 | 2.05 | 28,820 | 19 | 13,950 |
| 11/01/2007 | 2.10 | 2.09 | 2.10 | 25,314 | 6 | 12,105 |
| 10/01/2007 | 2.10 | 2.06 | 2.10 | 842 | 2 | 401 |
| 09/01/2007 | 2.11 | 2.05 | 2.10 | 6,321 | 7 | 3,050 |
| 07/01/2007 | 2.10 | 2.10 | 2.10 | 168,000 | 1 | 80,000 |
| 27/12/2006 | 2.13 | 2.00 | 2.13 | 80,279 | 99 | 39,236 |
| 26/12/2006 | 2.09 | 2.01 | 2.05 | 42,271 | 39 | 21,015 |