Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2007	2.10	2.07	2.07	9,453	23	4,550
27/02/2007	2.10	2.09	2.10	7,022	10	3,350
26/02/2007	2.09	2.07	2.09	9,987	9	4,800
25/02/2007	2.10	2.08	2.09	13,858	13	6,625
22/02/2007	2.10	2.06	2.09	2,700	5	1,300
21/02/2007	2.12	2.10	2.10	18,014	20	8,550
20/02/2007	2.13	2.10	2.10	6,795	19	3,224
19/02/2007	2.13	2.08	2.13	18,913	22	8,946
18/02/2007	2.11	2.08	2.11	34,560	24	16,481
15/02/2007	2.10	2.07	2.08	7,147	10	3,424
14/02/2007	2.08	2.04	2.05	162,178	20	79,434
13/02/2007	2.07	2.02	2.06	161,263	11	79,777
12/02/2007	2.07	2.02	2.02	5,208	9	2,550
11/02/2007	2.06	2.04	2.05	8,429	7	4,100
08/02/2007	2.07	2.02	2.05	77,048	33	37,592
07/02/2007	2.09	2.05	2.05	38,271	35	18,547
06/02/2007	2.10	2.07	2.09	144,826	17	69,094
05/02/2007	2.11	2.08	2.09	23,117	11	11,007
04/02/2007	2.09	2.06	2.09	41,515	19	19,956
01/02/2007	2.07	2.06	2.07	14,196	13	6,860

Download Table