JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 1.70 | 1.65 | 1.70 | 16,838 | 11 | 10,200 |
| 06/08/2007 | 1.69 | 1.66 | 1.69 | 12,982 | 12 | 7,810 |
| 05/08/2007 | 1.70 | 1.64 | 1.70 | 19,557 | 36 | 11,850 |
| 02/08/2007 | 1.77 | 1.70 | 1.70 | 2,218 | 7 | 1,274 |
| 01/08/2007 | 1.70 | 1.70 | 1.70 | 1,343 | 1 | 790 |
| 30/07/2007 | 1.70 | 1.70 | 1.70 | 6,596 | 4 | 3,880 |
| 29/07/2007 | 1.75 | 1.68 | 1.75 | 3,760 | 9 | 2,200 |
| 26/07/2007 | 1.74 | 1.71 | 1.71 | 2,580 | 2 | 1,500 |
| 25/07/2007 | 1.75 | 1.65 | 1.75 | 25,121 | 34 | 14,580 |
| 24/07/2007 | 1.74 | 1.67 | 1.67 | 3,523 | 5 | 2,100 |
| 23/07/2007 | 1.75 | 1.70 | 1.75 | 3,613 | 7 | 2,100 |
| 22/07/2007 | 1.75 | 1.71 | 1.75 | 12,386 | 13 | 7,152 |
| 19/07/2007 | 1.75 | 1.64 | 1.75 | 48,142 | 42 | 28,262 |
| 18/07/2007 | 1.74 | 1.69 | 1.72 | 15,784 | 16 | 9,195 |
| 17/07/2007 | 1.70 | 1.65 | 1.70 | 6,013 | 9 | 3,625 |
| 16/07/2007 | 1.69 | 1.69 | 1.69 | 1,859 | 6 | 1,100 |
| 15/07/2007 | 1.66 | 1.65 | 1.66 | 58,874 | 21 | 35,600 |
| 12/07/2007 | 1.70 | 1.66 | 1.70 | 6,364 | 11 | 3,800 |
| 11/07/2007 | 1.76 | 1.70 | 1.70 | 12,737 | 10 | 7,441 |
| 10/07/2007 | 1.85 | 1.73 | 1.73 | 66,014 | 55 | 36,656 |