JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.75 | 1.68 | 1.75 | 3,760 | 9 | 2,200 |
| 26/07/2007 | 1.74 | 1.71 | 1.71 | 2,580 | 2 | 1,500 |
| 25/07/2007 | 1.75 | 1.65 | 1.75 | 25,121 | 34 | 14,580 |
| 24/07/2007 | 1.74 | 1.67 | 1.67 | 3,523 | 5 | 2,100 |
| 23/07/2007 | 1.75 | 1.70 | 1.75 | 3,613 | 7 | 2,100 |
| 22/07/2007 | 1.75 | 1.71 | 1.75 | 12,386 | 13 | 7,152 |
| 19/07/2007 | 1.75 | 1.64 | 1.75 | 48,142 | 42 | 28,262 |
| 18/07/2007 | 1.74 | 1.69 | 1.72 | 15,784 | 16 | 9,195 |
| 17/07/2007 | 1.70 | 1.65 | 1.70 | 6,013 | 9 | 3,625 |
| 16/07/2007 | 1.69 | 1.69 | 1.69 | 1,859 | 6 | 1,100 |
| 15/07/2007 | 1.66 | 1.65 | 1.66 | 58,874 | 21 | 35,600 |
| 12/07/2007 | 1.70 | 1.66 | 1.70 | 6,364 | 11 | 3,800 |
| 11/07/2007 | 1.76 | 1.70 | 1.70 | 12,737 | 10 | 7,441 |
| 10/07/2007 | 1.85 | 1.73 | 1.73 | 66,014 | 55 | 36,656 |
| 09/07/2007 | 1.80 | 1.73 | 1.80 | 84,558 | 74 | 47,457 |
| 08/07/2007 | 1.72 | 1.63 | 1.72 | 54,120 | 48 | 31,668 |
| 05/07/2007 | 1.65 | 1.60 | 1.64 | 36,111 | 33 | 22,264 |
| 04/07/2007 | 1.65 | 1.64 | 1.65 | 5,276 | 6 | 3,200 |
| 03/07/2007 | 1.69 | 1.64 | 1.64 | 2,260 | 6 | 1,370 |
| 02/07/2007 | 1.71 | 1.64 | 1.64 | 111,691 | 40 | 66,810 |