JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.61 | 1.59 | 1.59 | 12,800 | 8 | 8,000 |
| 24/10/2007 | 1.62 | 1.59 | 1.60 | 7,251 | 8 | 4,522 |
| 23/10/2007 | 1.61 | 1.59 | 1.59 | 9,207 | 11 | 5,770 |
| 22/10/2007 | 1.61 | 1.60 | 1.61 | 4,141 | 12 | 2,574 |
| 21/10/2007 | 1.61 | 1.60 | 1.61 | 4,944 | 8 | 3,082 |
| 18/10/2007 | 1.60 | 1.53 | 1.60 | 46,790 | 26 | 30,180 |
| 17/10/2007 | 1.56 | 1.55 | 1.55 | 11,707 | 8 | 7,550 |
| 16/10/2007 | 1.55 | 1.54 | 1.54 | 11,071 | 11 | 7,180 |
| 11/10/2007 | 1.58 | 1.53 | 1.53 | 8,734 | 10 | 5,705 |
| 10/10/2007 | 1.57 | 1.53 | 1.55 | 30,300 | 23 | 19,724 |
| 09/10/2007 | 1.60 | 1.57 | 1.60 | 1,674 | 5 | 1,050 |
| 08/10/2007 | 1.60 | 1.60 | 1.60 | 352 | 1 | 220 |
| 07/10/2007 | 1.61 | 1.57 | 1.60 | 8,077 | 15 | 5,109 |
| 04/10/2007 | 1.60 | 1.54 | 1.60 | 15,474 | 11 | 10,010 |
| 03/10/2007 | 1.62 | 1.61 | 1.62 | 161 | 2 | 100 |
| 02/10/2007 | 1.62 | 1.60 | 1.60 | 3,337 | 5 | 2,082 |
| 01/10/2007 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 30/09/2007 | 1.60 | 1.57 | 1.60 | 3,836 | 7 | 2,420 |
| 27/09/2007 | 1.62 | 1.57 | 1.62 | 13,141 | 24 | 8,200 |
| 26/09/2007 | 1.64 | 1.58 | 1.63 | 816 | 5 | 510 |