JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 1.62 | 1.59 | 1.62 | 3,989 | 8 | 2,470 |
| 02/12/2007 | 1.56 | 1.53 | 1.55 | 1,503 | 6 | 975 |
| 29/11/2007 | 1.58 | 1.52 | 1.58 | 1,203 | 7 | 780 |
| 28/11/2007 | 1.58 | 1.58 | 1.58 | 344 | 1 | 218 |
| 27/11/2007 | 1.61 | 1.56 | 1.61 | 11,406 | 21 | 7,199 |
| 26/11/2007 | 1.63 | 1.62 | 1.62 | 1,949 | 2 | 1,200 |
| 25/11/2007 | 1.64 | 1.58 | 1.63 | 35,485 | 54 | 21,835 |
| 22/11/2007 | 1.58 | 1.54 | 1.57 | 3,704 | 17 | 2,376 |
| 21/11/2007 | 1.58 | 1.51 | 1.57 | 9,987 | 22 | 6,450 |
| 19/11/2007 | 1.56 | 1.52 | 1.53 | 117,542 | 60 | 77,241 |
| 18/11/2007 | 1.60 | 1.55 | 1.60 | 783 | 3 | 505 |
| 15/11/2007 | 1.60 | 1.55 | 1.60 | 9,143 | 23 | 5,859 |
| 14/11/2007 | 1.59 | 1.58 | 1.59 | 901 | 3 | 570 |
| 12/11/2007 | 1.60 | 1.56 | 1.60 | 6,844 | 20 | 4,350 |
| 11/11/2007 | 1.61 | 1.60 | 1.60 | 352 | 4 | 220 |
| 08/11/2007 | 1.60 | 1.56 | 1.56 | 18,562 | 18 | 11,854 |
| 07/11/2007 | 1.61 | 1.59 | 1.59 | 811 | 4 | 510 |
| 06/11/2007 | 1.60 | 1.60 | 1.60 | 176 | 1 | 110 |
| 05/11/2007 | 1.62 | 1.60 | 1.61 | 1,842 | 7 | 1,150 |
| 04/11/2007 | 1.62 | 1.57 | 1.61 | 349 | 5 | 218 |