JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2008 | 1.60 | 1.53 | 1.53 | 23,636 | 24 | 15,432 |
| 18/03/2008 | 1.61 | 1.61 | 1.61 | 108 | 1 | 67 |
| 17/03/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 13/03/2008 | 1.77 | 1.75 | 1.77 | 2,233,765 | 35 | 1,276,110 |
| 12/03/2008 | 1.75 | 1.72 | 1.75 | 467,785 | 19 | 267,420 |
| 11/03/2008 | 1.75 | 1.72 | 1.75 | 4,281 | 11 | 2,469 |
| 10/03/2008 | 1.75 | 1.73 | 1.73 | 13,577 | 25 | 7,838 |
| 09/03/2008 | 1.73 | 1.69 | 1.73 | 30,830 | 35 | 17,935 |
| 06/03/2008 | 1.68 | 1.66 | 1.68 | 8,436 | 20 | 5,071 |
| 05/03/2008 | 1.72 | 1.63 | 1.68 | 36,716 | 48 | 22,350 |
| 04/03/2008 | 1.71 | 1.68 | 1.71 | 14,159 | 27 | 8,384 |
| 03/03/2008 | 1.70 | 1.67 | 1.70 | 1,755 | 4 | 1,050 |
| 02/03/2008 | 1.72 | 1.65 | 1.70 | 376,159 | 12 | 220,080 |
| 28/02/2008 | 1.74 | 1.62 | 1.68 | 91,329 | 57 | 55,264 |
| 27/02/2008 | 1.74 | 1.70 | 1.70 | 8,108 | 10 | 4,705 |
| 26/02/2008 | 1.74 | 1.71 | 1.74 | 8,430 | 12 | 4,910 |
| 25/02/2008 | 1.75 | 1.73 | 1.75 | 2,447 | 4 | 1,411 |
| 24/02/2008 | 1.76 | 1.72 | 1.75 | 21,419 | 19 | 12,421 |
| 21/02/2008 | 1.78 | 1.72 | 1.78 | 2,397 | 10 | 1,379 |
| 20/02/2008 | 1.78 | 1.72 | 1.76 | 5,017 | 10 | 2,901 |