JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 1.79 | 1.75 | 1.77 | 5,189 | 11 | 2,952 |
| 09/01/2008 | 1.79 | 1.74 | 1.79 | 4,478 | 14 | 2,548 |
| 08/01/2008 | 1.75 | 1.70 | 1.74 | 21,715 | 21 | 12,510 |
| 07/01/2008 | 1.71 | 1.66 | 1.71 | 14,362 | 13 | 8,460 |
| 06/01/2008 | 1.72 | 1.70 | 1.72 | 23,854 | 22 | 13,961 |
| 03/01/2008 | 1.71 | 1.66 | 1.70 | 17,988 | 18 | 10,630 |
| 02/01/2008 | 1.70 | 1.69 | 1.70 | 5,945 | 5 | 3,500 |
| 30/12/2007 | 1.70 | 1.62 | 1.70 | 69,812 | 54 | 41,953 |
| 27/12/2007 | 1.70 | 1.60 | 1.70 | 66,101 | 38 | 39,826 |
| 26/12/2007 | 1.64 | 1.60 | 1.64 | 15,391 | 16 | 9,560 |
| 24/12/2007 | 1.63 | 1.59 | 1.63 | 20,851 | 34 | 13,018 |
| 23/12/2007 | 1.64 | 1.59 | 1.64 | 69,124 | 40 | 42,800 |
| 17/12/2007 | 1.60 | 1.58 | 1.60 | 5,095 | 9 | 3,210 |
| 16/12/2007 | 1.60 | 1.58 | 1.60 | 7,921 | 12 | 4,977 |
| 13/12/2007 | 1.58 | 1.55 | 1.58 | 3,963 | 7 | 2,550 |
| 12/12/2007 | 1.60 | 1.55 | 1.60 | 10,796 | 35 | 6,800 |
| 10/12/2007 | 1.62 | 1.55 | 1.60 | 32,537 | 27 | 20,945 |
| 09/12/2007 | 1.63 | 1.58 | 1.63 | 174 | 2 | 110 |
| 05/12/2007 | 1.63 | 1.62 | 1.63 | 1,636 | 3 | 1,010 |
| 04/12/2007 | 1.70 | 1.58 | 1.63 | 15,837 | 20 | 9,719 |