JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2008 | 1.59 | 1.55 | 1.59 | 2,341 | 3 | 1,510 |
| 20/05/2008 | 1.59 | 1.56 | 1.59 | 596 | 2 | 380 |
| 19/05/2008 | 1.60 | 1.55 | 1.58 | 160,074 | 8 | 101,315 |
| 15/05/2008 | 1.63 | 1.61 | 1.63 | 35,803 | 12 | 21,982 |
| 14/05/2008 | 1.63 | 1.63 | 1.63 | 122 | 1 | 75 |
| 13/05/2008 | 1.63 | 1.58 | 1.62 | 80,997 | 18 | 50,172 |
| 12/05/2008 | 1.58 | 1.53 | 1.58 | 1,904 | 6 | 1,241 |
| 11/05/2008 | 1.56 | 1.54 | 1.54 | 6,645 | 5 | 4,300 |
| 08/05/2008 | 1.61 | 1.57 | 1.60 | 10,333 | 8 | 6,515 |
| 07/05/2008 | 1.60 | 1.56 | 1.60 | 1,013 | 7 | 636 |
| 06/05/2008 | 1.63 | 1.58 | 1.59 | 3,455 | 9 | 2,134 |
| 05/05/2008 | 1.62 | 1.60 | 1.62 | 9,084 | 11 | 5,612 |
| 04/05/2008 | 1.65 | 1.62 | 1.62 | 6,583 | 14 | 4,050 |
| 30/04/2008 | 1.61 | 1.58 | 1.61 | 9,516 | 14 | 5,947 |
| 29/04/2008 | 1.60 | 1.58 | 1.60 | 4,207 | 12 | 2,653 |
| 27/04/2008 | 1.58 | 1.51 | 1.58 | 11,003 | 8 | 7,136 |
| 23/04/2008 | 1.56 | 1.51 | 1.52 | 83,804 | 11 | 54,478 |
| 22/04/2008 | 1.58 | 1.55 | 1.56 | 24,314 | 6 | 15,611 |
| 21/04/2008 | 1.58 | 1.54 | 1.54 | 233 | 2 | 150 |
| 20/04/2008 | 1.55 | 1.55 | 1.55 | 6,200 | 1 | 4,000 |