JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.45 | 1.40 | 1.45 | 3,703 | 13 | 2,590 |
| 29/09/2008 | 1.46 | 1.42 | 1.43 | 64,393 | 99 | 44,667 |
| 28/09/2008 | 1.45 | 1.45 | 1.45 | 8,338 | 12 | 5,750 |
| 25/09/2008 | 1.45 | 1.44 | 1.44 | 101 | 2 | 70 |
| 24/09/2008 | 1.47 | 1.45 | 1.47 | 440 | 2 | 300 |
| 23/09/2008 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 22/09/2008 | 1.47 | 1.46 | 1.47 | 11,760 | 12 | 8,054 |
| 21/09/2008 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 18/09/2008 | 1.47 | 1.45 | 1.47 | 16,602 | 9 | 11,316 |
| 17/09/2008 | 1.47 | 1.45 | 1.47 | 19,458 | 10 | 13,325 |
| 16/09/2008 | 1.47 | 1.44 | 1.47 | 3,201 | 5 | 2,212 |
| 15/09/2008 | 1.49 | 1.44 | 1.44 | 3,687 | 6 | 2,475 |
| 14/09/2008 | 1.48 | 1.45 | 1.46 | 14,718 | 15 | 10,014 |
| 11/09/2008 | 1.50 | 1.47 | 1.50 | 942 | 4 | 640 |
| 10/09/2008 | 1.49 | 1.46 | 1.48 | 9,013 | 13 | 6,086 |
| 09/09/2008 | 1.50 | 1.48 | 1.50 | 11,239 | 4 | 7,500 |
| 08/09/2008 | 1.50 | 1.46 | 1.50 | 22,288 | 19 | 15,050 |
| 07/09/2008 | 1.53 | 1.46 | 1.47 | 31,598 | 23 | 21,220 |
| 04/09/2008 | 1.54 | 1.48 | 1.50 | 33,611 | 40 | 22,445 |
| 02/09/2008 | 1.54 | 1.52 | 1.54 | 5,849 | 9 | 3,840 |