JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 1.17 | 1.14 | 1.14 | 4,212 | 17 | 3,670 |
| 03/11/2008 | 1.21 | 1.13 | 1.20 | 14,499 | 31 | 12,512 |
| 02/11/2008 | 1.18 | 1.16 | 1.18 | 13,515 | 12 | 11,619 |
| 30/10/2008 | 1.23 | 1.18 | 1.18 | 23,889 | 47 | 20,170 |
| 29/10/2008 | 1.25 | 1.24 | 1.24 | 8,074 | 30 | 6,500 |
| 28/10/2008 | 1.30 | 1.30 | 1.30 | 780 | 5 | 600 |
| 23/10/2008 | 1.38 | 1.26 | 1.36 | 6,580 | 20 | 5,000 |
| 22/10/2008 | 1.32 | 1.28 | 1.32 | 4,814 | 12 | 3,760 |
| 21/10/2008 | 1.34 | 1.22 | 1.34 | 14,335 | 22 | 11,550 |
| 20/10/2008 | 1.28 | 1.28 | 1.28 | 2,573 | 5 | 2,010 |
| 19/10/2008 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 16/10/2008 | 1.34 | 1.32 | 1.33 | 4,215 | 9 | 3,185 |
| 15/10/2008 | 1.39 | 1.39 | 1.39 | 3,239 | 5 | 2,330 |
| 14/10/2008 | 1.40 | 1.37 | 1.39 | 19,858 | 25 | 14,250 |
| 13/10/2008 | 1.40 | 1.28 | 1.34 | 15,217 | 22 | 11,705 |
| 12/10/2008 | 1.34 | 1.34 | 1.34 | 17,641 | 14 | 13,165 |
| 09/10/2008 | 1.42 | 1.38 | 1.41 | 15,430 | 6 | 11,165 |
| 08/10/2008 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 07/10/2008 | 1.45 | 1.34 | 1.45 | 12,870 | 6 | 9,597 |
| 06/10/2008 | 1.40 | 1.40 | 1.40 | 8,610 | 8 | 6,150 |