JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E9.44
Value Traded470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2009 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 19/03/2009 | 0.91 | 0.91 | 0.91 | 273 | 1 | 300 |
| 16/03/2009 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 11/03/2009 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 05/03/2009 | 0.96 | 0.92 | 0.96 | 1,220 | 10 | 1,318 |
| 02/03/2009 | 0.96 | 0.90 | 0.96 | 468 | 4 | 500 |
| 26/02/2009 | 0.94 | 0.91 | 0.94 | 100 | 3 | 110 |
| 25/02/2009 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
| 24/02/2009 | 0.91 | 0.91 | 0.91 | 1,820 | 3 | 2,000 |
| 19/02/2009 | 0.95 | 0.95 | 0.95 | 523 | 1 | 550 |
| 16/02/2009 | 0.98 | 0.94 | 0.98 | 1,448 | 5 | 1,534 |
| 11/02/2009 | 0.99 | 0.99 | 0.99 | 19 | 2 | 19 |
| 09/02/2009 | 1.00 | 0.99 | 1.00 | 800,099 | 2 | 800,100 |
| 27/01/2009 | 0.99 | 0.94 | 0.99 | 1,742 | 9 | 1,785 |
| 26/01/2009 | 0.99 | 0.99 | 0.99 | 361 | 5 | 365 |
| 25/01/2009 | 0.99 | 0.98 | 0.99 | 2,034 | 12 | 2,065 |
| 22/01/2009 | 0.98 | 0.94 | 0.98 | 1,900 | 3 | 2,010 |
| 20/01/2009 | 0.98 | 0.94 | 0.98 | 342 | 3 | 364 |
| 18/01/2009 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 12/01/2009 | 0.97 | 0.94 | 0.97 | 1,415 | 7 | 1,505 |