Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions5

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,005

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E7.09

Value Traded1,202

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	0.96	0.93	0.96	470	3	505
05/05/2009	0.93	0.90	0.93	905	2	1,005
03/05/2009	0.92	0.90	0.92	45,260	3	49,200
30/04/2009	0.93	0.93	0.93	18,600	2	20,000
29/04/2009	0.94	0.92	0.92	16,275	6	17,505
28/04/2009	0.94	0.89	0.94	1,018	3	1,143
27/04/2009	0.93	0.90	0.93	4,509	4	5,010
26/04/2009	0.94	0.93	0.94	1,313	6	1,408
23/04/2009	0.93	0.90	0.93	2,842	5	3,141
22/04/2009	0.94	0.93	0.94	966	3	1,032
21/04/2009	0.92	0.92	0.92	642	1	698
20/04/2009	0.89	0.86	0.89	5,768	9	6,510
19/04/2009	0.85	0.85	0.85	43	1	50
16/04/2009	0.86	0.78	0.82	6,550	15	8,370
15/04/2009	0.90	0.82	0.82	17,627	30	21,424
14/04/2009	0.91	0.86	0.86	2,648	5	3,020
05/04/2009	0.90	0.88	0.90	889	2	1,010
01/04/2009	0.92	0.92	0.92	46	1	50
31/03/2009	0.90	0.85	0.90	3,850	7	4,505
30/03/2009	0.88	0.85	0.87	23,719	6	27,861

Download Table