Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E9.44

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2009	0.76	0.72	0.76	245,175	125	330,669
29/06/2009	0.80	0.74	0.74	231,522	165	309,959
28/06/2009	0.81	0.77	0.77	19,476	40	24,841
25/06/2009	0.82	0.77	0.79	49,665	59	63,648
24/06/2009	0.84	0.81	0.81	59,575	60	73,111
23/06/2009	0.91	0.84	0.85	282,425	185	316,865
22/06/2009	0.88	0.82	0.88	390,571	231	447,900
21/06/2009	0.91	0.84	0.84	155,618	181	176,206
18/06/2009	0.88	0.88	0.88	190,863	78	216,890
17/06/2009	0.84	0.82	0.84	245,802	88	294,050
16/06/2009	0.80	0.75	0.80	121,341	91	155,070
15/06/2009	0.79	0.75	0.77	66,220	91	87,579
14/06/2009	0.82	0.78	0.78	64,968	83	82,880
11/06/2009	0.90	0.82	0.82	852,024	419	1,022,765
10/06/2009	0.91	0.83	0.86	55,322	127	62,513
08/06/2009	0.90	0.84	0.87	7,929	13	8,990
07/06/2009	0.88	0.84	0.88	652	4	776
04/06/2009	0.88	0.85	0.88	443	2	520
03/06/2009	0.88	0.85	0.87	2,276	11	2,626
02/06/2009	0.89	0.82	0.89	6,322	19	7,448

Download Table