Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E9.44

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2009	0.74	0.73	0.74	184	4	250
24/08/2009	0.75	0.73	0.73	188	5	255
23/08/2009	0.73	0.73	0.73	2,292	8	3,140
20/08/2009	0.75	0.72	0.75	846	8	1,130
19/08/2009	0.75	0.73	0.74	7,406	11	10,141
18/08/2009	0.75	0.72	0.75	37,657	20	50,887
17/08/2009	0.75	0.73	0.73	51,489	35	69,823
16/08/2009	0.75	0.72	0.74	6,915	20	9,436
13/08/2009	0.74	0.73	0.73	1,173	3	1,600
12/08/2009	0.75	0.73	0.74	1,041	6	1,401
11/08/2009	0.77	0.73	0.74	5,416	24	7,340
10/08/2009	0.75	0.72	0.75	6,415	20	8,666
09/08/2009	0.76	0.72	0.75	12,038	28	16,394
06/08/2009	0.76	0.74	0.75	38,433	59	50,700
05/08/2009	0.74	0.69	0.74	82,101	103	117,245
04/08/2009	0.74	0.71	0.72	22,088	30	31,001
03/08/2009	0.75	0.73	0.74	3,174	10	4,300
02/08/2009	0.75	0.73	0.75	2,461	13	3,345
30/07/2009	0.75	0.72	0.75	10,101	13	13,665
29/07/2009	0.76	0.73	0.75	2,989	10	4,045

Download Table