Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E9.44

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.72	0.72	0.72	720	2	1,000
01/12/2009	0.72	0.70	0.72	3,472	8	4,940
25/11/2009	0.72	0.72	0.72	720	1	1,000
23/11/2009	0.72	0.72	0.72	1,800	3	2,500
22/11/2009	0.72	0.71	0.72	569	3	794
19/11/2009	0.70	0.70	0.70	1,148	5	1,640
18/11/2009	0.71	0.70	0.71	5,694	12	8,062
17/11/2009	0.72	0.70	0.72	1,208	12	1,705
16/11/2009	0.71	0.70	0.71	2,790	12	3,950
15/11/2009	0.72	0.72	0.72	72	1	100
12/11/2009	0.73	0.71	0.73	1,361	7	1,900
10/11/2009	0.73	0.72	0.73	1,477	3	2,050
09/11/2009	0.73	0.72	0.72	14,473	6	20,100
08/11/2009	0.73	0.72	0.73	3,903	6	5,420
05/11/2009	0.73	0.69	0.73	15,716	20	22,050
04/11/2009	0.73	0.70	0.70	14,957	33	21,183
03/11/2009	0.72	0.72	0.72	181	2	252
02/11/2009	0.74	0.73	0.74	110	2	150
01/11/2009	0.74	0.71	0.73	26,452	33	36,368
29/10/2009	0.73	0.70	0.73	4,898	13	6,884

Download Table