Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E9.44

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.76	0.76	0.76	62,681	26	82,475
08/02/2010	0.74	0.72	0.73	19,351	17	26,394
07/02/2010	0.71	0.70	0.71	24,847	30	35,000
04/02/2010	0.68	0.68	0.68	204	1	300
03/02/2010	0.70	0.65	0.65	1,609	10	2,350
02/02/2010	0.71	0.67	0.67	4,299	24	6,234
01/02/2010	0.71	0.69	0.69	106	2	150
31/01/2010	0.71	0.68	0.68	877	4	1,250
28/01/2010	0.70	0.69	0.70	13,909	29	19,900
27/01/2010	0.71	0.67	0.67	14,534	15	21,100
26/01/2010	0.68	0.68	0.68	680	2	1,000
25/01/2010	0.71	0.68	0.68	7,166	17	10,347
24/01/2010	0.70	0.68	0.68	12,159	11	17,600
21/01/2010	0.72	0.70	0.71	3,727	7	5,320
20/01/2010	0.73	0.73	0.73	4,745	8	6,500
18/01/2010	0.73	0.70	0.73	2,245	9	3,170
17/01/2010	0.73	0.73	0.73	15	1	20
13/01/2010	0.71	0.70	0.71	234	2	334
12/01/2010	0.72	0.70	0.72	844	7	1,201
10/01/2010	0.72	0.71	0.72	3,236	4	4,500

Download Table