Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E9.44

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2010	0.72	0.72	0.72	1,440	2	2,000
06/01/2010	0.72	0.72	0.72	720	1	1,000
05/01/2010	0.72	0.72	0.72	839	1	1,165
04/01/2010	0.73	0.73	0.73	657	1	900
30/12/2009	0.73	0.67	0.73	4,199	16	5,810
29/12/2009	0.71	0.69	0.70	1,162	7	1,680
28/12/2009	0.73	0.70	0.72	18,566	33	25,970
27/12/2009	0.72	0.72	0.72	360	1	500
24/12/2009	0.72	0.70	0.72	176	2	250
22/12/2009	0.73	0.70	0.72	7,528	14	10,670
21/12/2009	0.72	0.71	0.72	3,589	11	5,044
20/12/2009	0.72	0.72	0.72	2,880	18	4,000
17/12/2009	0.72	0.71	0.72	2,863	8	4,032
16/12/2009	0.72	0.71	0.72	84	2	118
15/12/2009	0.72	0.70	0.72	387	3	550
14/12/2009	0.72	0.71	0.72	1,387	7	1,947
13/12/2009	0.73	0.71	0.72	6,512	12	9,050
09/12/2009	0.71	0.70	0.71	714	3	1,020
07/12/2009	0.71	0.70	0.71	714	2	1,020
06/12/2009	0.72	0.71	0.72	5,534	4	7,793

Download Table