Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E9.44

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2010	0.80	0.77	0.79	29,364	27	37,190
08/03/2010	0.80	0.80	0.80	12,029	24	15,036
07/03/2010	0.81	0.79	0.79	21,214	25	26,625
04/03/2010	0.80	0.79	0.80	20,615	38	25,949
03/03/2010	0.80	0.78	0.79	32,829	32	41,720
02/03/2010	0.81	0.79	0.79	29,887	26	37,819
01/03/2010	0.81	0.78	0.80	43,963	59	55,278
28/02/2010	0.79	0.77	0.78	23,244	37	29,784
25/02/2010	0.77	0.76	0.77	4,969	23	6,528
24/02/2010	0.78	0.75	0.75	26,288	49	34,763
23/02/2010	0.79	0.77	0.77	13,197	50	17,039
22/02/2010	0.81	0.80	0.80	5,999	16	7,499
21/02/2010	0.81	0.79	0.81	1,989	9	2,502
18/02/2010	0.81	0.79	0.81	14,252	20	17,888
17/02/2010	0.81	0.78	0.81	62,962	98	79,545
16/02/2010	0.82	0.78	0.78	120,980	92	151,963
15/02/2010	0.82	0.79	0.80	42,064	61	52,085
14/02/2010	0.84	0.80	0.80	73,462	113	90,300
11/02/2010	0.82	0.82	0.82	139,446	113	170,056
10/02/2010	0.79	0.79	0.79	98,657	56	124,882

Download Table