Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E9.44

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	0.75	0.72	0.75	19,766	29	26,776
28/09/2009	0.75	0.75	0.75	1,500	6	2,000
27/09/2009	0.76	0.74	0.76	1,451	7	1,950
24/09/2009	0.76	0.76	0.76	1,900	5	2,500
17/09/2009	0.74	0.71	0.73	13,009	33	18,067
16/09/2009	0.74	0.74	0.74	1,561	6	2,110
15/09/2009	0.74	0.71	0.74	10,895	17	15,100
14/09/2009	0.74	0.72	0.74	29,100	40	40,335
13/09/2009	0.78	0.75	0.75	18,613	40	24,721
10/09/2009	0.78	0.72	0.78	38,236	46	50,025
09/09/2009	0.79	0.75	0.75	8,591	14	11,403
08/09/2009	0.78	0.76	0.78	1,704	14	2,224
07/09/2009	0.80	0.80	0.80	2,952	6	3,690
06/09/2009	0.78	0.72	0.78	20,245	37	26,700
03/09/2009	0.75	0.72	0.75	2,895	11	3,978
01/09/2009	0.75	0.71	0.73	17,745	28	24,743
31/08/2009	0.75	0.72	0.72	10,124	19	13,963
30/08/2009	0.75	0.74	0.75	892	10	1,205
27/08/2009	0.74	0.71	0.72	52,797	56	73,380
26/08/2009	0.74	0.71	0.74	394	3	550

Download Table