JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.54 | 1.50 | 1.54 | 7,738 | 14 | 5,070 |
| 31/08/2008 | 1.53 | 1.51 | 1.52 | 3,604 | 5 | 2,372 |
| 28/08/2008 | 1.54 | 1.52 | 1.54 | 1,530 | 7 | 995 |
| 27/08/2008 | 1.54 | 1.51 | 1.54 | 1,148 | 3 | 755 |
| 26/08/2008 | 1.54 | 1.50 | 1.54 | 1,646 | 6 | 1,090 |
| 25/08/2008 | 1.54 | 1.52 | 1.54 | 15,536 | 4 | 10,220 |
| 24/08/2008 | 1.56 | 1.50 | 1.55 | 3,666 | 9 | 2,380 |
| 21/08/2008 | 1.53 | 1.51 | 1.51 | 4,010 | 14 | 2,650 |
| 20/08/2008 | 1.58 | 1.51 | 1.58 | 10,370 | 26 | 6,751 |
| 19/08/2008 | 1.62 | 1.53 | 1.58 | 2,601 | 8 | 1,660 |
| 18/08/2008 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 17/08/2008 | 1.59 | 1.55 | 1.55 | 547 | 3 | 350 |
| 14/08/2008 | 1.64 | 1.54 | 1.60 | 3,338 | 13 | 2,105 |
| 13/08/2008 | 1.62 | 1.57 | 1.62 | 382 | 5 | 240 |
| 12/08/2008 | 1.62 | 1.57 | 1.61 | 655 | 5 | 415 |
| 11/08/2008 | 1.65 | 1.56 | 1.63 | 57,110 | 34 | 35,572 |
| 10/08/2008 | 1.58 | 1.58 | 1.58 | 125 | 1 | 79 |
| 07/08/2008 | 1.58 | 1.54 | 1.57 | 2,420 | 4 | 1,570 |
| 06/08/2008 | 1.56 | 1.56 | 1.56 | 1,248 | 1 | 800 |
| 05/08/2008 | 1.53 | 1.52 | 1.52 | 1,031 | 5 | 677 |