JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.72 | 1.63 | 1.72 | 54,120 | 48 | 31,668 |
| 05/07/2007 | 1.65 | 1.60 | 1.64 | 36,111 | 33 | 22,264 |
| 04/07/2007 | 1.65 | 1.64 | 1.65 | 5,276 | 6 | 3,200 |
| 03/07/2007 | 1.69 | 1.64 | 1.64 | 2,260 | 6 | 1,370 |
| 02/07/2007 | 1.71 | 1.64 | 1.64 | 111,691 | 40 | 66,810 |
| 01/07/2007 | 1.72 | 1.69 | 1.72 | 5,945 | 7 | 3,470 |
| 28/06/2007 | 1.70 | 1.64 | 1.70 | 17,291 | 22 | 10,200 |
| 25/06/2007 | 1.72 | 1.65 | 1.72 | 48,118 | 37 | 28,960 |
| 24/06/2007 | 1.67 | 1.60 | 1.65 | 20,341 | 28 | 12,482 |
| 21/06/2007 | 1.67 | 1.64 | 1.65 | 14,095 | 14 | 8,553 |
| 20/06/2007 | 1.66 | 1.64 | 1.64 | 18,989 | 19 | 11,519 |
| 18/06/2007 | 1.67 | 1.63 | 1.67 | 1,540 | 16 | 929 |
| 17/06/2007 | 1.67 | 1.66 | 1.67 | 731 | 8 | 440 |
| 14/06/2007 | 1.67 | 1.64 | 1.67 | 4,857 | 13 | 2,919 |
| 13/06/2007 | 1.67 | 1.63 | 1.67 | 9,528 | 16 | 5,825 |
| 12/06/2007 | 1.67 | 1.63 | 1.67 | 1,524 | 9 | 930 |
| 11/06/2007 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 10/06/2007 | 1.67 | 1.60 | 1.67 | 10,131 | 28 | 6,166 |
| 07/06/2007 | 1.67 | 1.62 | 1.65 | 5,328 | 6 | 3,272 |
| 06/06/2007 | 1.66 | 1.66 | 1.66 | 724 | 3 | 436 |