JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 1.78 | 1.70 | 1.70 | 127,001 | 123 | 74,320 |
| 06/05/2007 | 1.79 | 1.71 | 1.79 | 1,411 | 3 | 805 |
| 03/05/2007 | 1.74 | 1.74 | 1.74 | 131 | 2 | 75 |
| 01/05/2007 | 1.80 | 1.74 | 1.80 | 461 | 4 | 260 |
| 30/04/2007 | 1.79 | 1.70 | 1.79 | 21,019 | 11 | 11,938 |
| 25/04/2007 | 1.79 | 1.74 | 1.79 | 612 | 3 | 350 |
| 24/04/2007 | 1.80 | 1.77 | 1.80 | 392 | 5 | 220 |
| 23/04/2007 | 1.76 | 1.73 | 1.76 | 14,094 | 14 | 8,054 |
| 22/04/2007 | 1.76 | 1.75 | 1.75 | 8,841 | 12 | 5,046 |
| 19/04/2007 | 1.75 | 1.73 | 1.74 | 3,150 | 18 | 1,816 |
| 18/04/2007 | 1.81 | 1.73 | 1.76 | 4,224 | 18 | 2,394 |
| 17/04/2007 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 16/04/2007 | 1.76 | 1.73 | 1.76 | 13,817 | 3 | 7,985 |
| 15/04/2007 | 1.75 | 1.71 | 1.72 | 11,317 | 13 | 6,602 |
| 12/04/2007 | 1.82 | 1.75 | 1.75 | 11,388 | 17 | 6,412 |
| 11/04/2007 | 1.82 | 1.75 | 1.81 | 20,465 | 29 | 11,472 |
| 10/04/2007 | 1.78 | 1.72 | 1.78 | 10,721 | 16 | 6,050 |
| 09/04/2007 | 1.80 | 1.77 | 1.77 | 36,855 | 26 | 20,620 |
| 08/04/2007 | 1.80 | 1.76 | 1.80 | 43,779 | 19 | 24,505 |
| 05/04/2007 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |