JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 1.68 | 1.62 | 1.67 | 3,042 | 18 | 1,834 |
| 04/06/2007 | 1.71 | 1.60 | 1.67 | 22,680 | 45 | 13,858 |
| 03/06/2007 | 1.71 | 1.67 | 1.67 | 2,806 | 11 | 1,680 |
| 31/05/2007 | 1.70 | 1.66 | 1.69 | 86,244 | 30 | 51,283 |
| 30/05/2007 | 1.69 | 1.66 | 1.66 | 1,894 | 15 | 1,140 |
| 29/05/2007 | 1.70 | 1.66 | 1.68 | 30,046 | 19 | 17,882 |
| 28/05/2007 | 1.69 | 1.67 | 1.69 | 268 | 3 | 160 |
| 27/05/2007 | 1.71 | 1.66 | 1.71 | 51 | 3 | 30 |
| 24/05/2007 | 1.71 | 1.66 | 1.71 | 1,781 | 6 | 1,072 |
| 23/05/2007 | 1.72 | 1.66 | 1.71 | 1,828 | 7 | 1,094 |
| 22/05/2007 | 1.72 | 1.71 | 1.72 | 563 | 6 | 328 |
| 21/05/2007 | 1.72 | 1.66 | 1.70 | 157,091 | 32 | 93,162 |
| 20/05/2007 | 1.74 | 1.69 | 1.71 | 13,911 | 26 | 8,084 |
| 17/05/2007 | 1.72 | 1.70 | 1.70 | 100,349 | 30 | 58,826 |
| 16/05/2007 | 1.73 | 1.70 | 1.73 | 7,219 | 12 | 4,210 |
| 15/05/2007 | 1.74 | 1.74 | 1.74 | 390 | 3 | 224 |
| 13/05/2007 | 1.73 | 1.70 | 1.70 | 3,185 | 9 | 1,870 |
| 10/05/2007 | 1.76 | 1.69 | 1.76 | 3,175 | 9 | 1,869 |
| 09/05/2007 | 1.77 | 1.77 | 1.77 | 15,930 | 1 | 9,000 |
| 08/05/2007 | 1.74 | 1.70 | 1.74 | 21,818 | 8 | 12,560 |