Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2006 2.12 2.04 2.11 9,862 15 4,710
20/12/2006 2.10 2.04 2.10 16,065 55 7,710
19/12/2006 2.10 1.98 2.09 9,830 22 4,836
17/12/2006 2.05 1.91 2.05 3,303 6 1,688
14/12/2006 2.05 2.00 2.00 4,930 6 2,458
13/12/2006 2.05 1.99 2.05 9,391 14 4,694
12/12/2006 2.05 2.03 2.05 30,782 9 15,050
11/12/2006 2.10 2.04 2.10 7,644 13 3,678
10/12/2006 2.10 2.10 2.10 210 1 100
07/12/2006 2.09 2.07 2.09 2,112 4 1,020
06/12/2006 2.11 2.08 2.10 14,570 16 6,942
05/12/2006 2.10 2.07 2.08 4,212 3 2,020
04/12/2006 2.14 2.04 2.10 67,155 68 32,604
30/11/2006 2.14 2.06 2.14 25,204 25 11,996
29/11/2006 2.14 2.12 2.14 856 4 402
28/11/2006 2.14 2.05 2.12 46,832 41 22,731
27/11/2006 2.15 2.13 2.15 4,731 7 2,220
26/11/2006 2.14 2.06 2.14 2,386 4 1,150
23/11/2006 2.15 2.14 2.15 429 3 200
22/11/2006 2.14 2.06 2.14 275 3 130
Download Table