Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions5

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,005

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E7.09

Value Traded1,202

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2006	2.14	2.05	2.12	46,832	41	22,731
27/11/2006	2.15	2.13	2.15	4,731	7	2,220
26/11/2006	2.14	2.06	2.14	2,386	4	1,150
23/11/2006	2.15	2.14	2.15	429	3	200
22/11/2006	2.14	2.06	2.14	275	3	130
21/11/2006	2.14	2.01	2.14	7,850	18	3,722
20/11/2006	2.10	2.10	2.10	7,392	4	3,520
19/11/2006	2.13	2.13	2.13	692	1	325
16/11/2006	2.15	2.08	2.08	70,821	27	33,775
15/11/2006	2.18	2.18	2.18	109	1	50
14/11/2006	2.20	2.13	2.14	10,239	13	4,750
13/11/2006	2.19	2.17	2.17	29,367	16	13,462
09/11/2006	2.20	2.18	2.19	8,801	9	4,021
08/11/2006	2.22	2.20	2.20	2,405	5	1,084
07/11/2006	2.22	2.17	2.22	30,572	37	14,056
06/11/2006	2.20	2.17	2.17	8,753	7	4,030
05/11/2006	2.20	2.14	2.20	4,938	5	2,300
02/11/2006	2.22	2.16	2.22	6,404	6	2,962
01/11/2006	2.25	2.18	2.23	30,358	32	13,685
31/10/2006	2.23	2.15	2.23	14,264	17	6,470

Download Table