Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2006 2.12 2.07 2.11 14,088 18 6,698
16/10/2006 2.10 2.04 2.10 16,620 29 8,021
15/10/2006 2.09 2.05 2.09 3,124 9 1,500
12/10/2006 2.08 2.04 2.08 1,231 3 600
11/10/2006 2.08 2.05 2.08 13,212 14 6,425
10/10/2006 2.08 2.08 2.08 208 1 100
09/10/2006 2.07 2.04 2.07 35,321 24 17,250
08/10/2006 2.09 2.06 2.08 3,109 6 1,500
05/10/2006 2.10 2.06 2.09 109,708 26 52,449
04/10/2006 2.10 2.06 2.10 16,742 13 8,053
03/10/2006 2.08 2.06 2.07 19,923 5 9,627
02/10/2006 2.08 2.06 2.08 80,993 26 39,287
01/10/2006 2.10 2.05 2.05 4,442 5 2,150
28/09/2006 2.10 2.06 2.08 56,875 29 27,376
27/09/2006 2.10 2.10 2.10 20,309 7 9,671
26/09/2006 2.14 2.10 2.11 150,176 20 71,510
25/09/2006 2.11 2.08 2.11 22,863 15 10,937
24/09/2006 2.15 2.09 2.12 3,381 13 1,600
21/09/2006 2.15 2.07 2.15 93,390 23 44,449
19/09/2006 2.16 2.10 2.14 20,603 14 9,800
Download Table