Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 2.15 2.08 2.14 3,813 5 1,800
17/08/2006 2.15 2.09 2.09 39,530 34 18,710
16/08/2006 2.16 2.10 2.16 4,795 6 2,250
15/08/2006 2.18 2.10 2.18 9,710 12 4,575
14/08/2006 2.20 2.12 2.12 28,842 26 13,475
13/08/2006 2.23 2.10 2.23 43,538 25 20,043
10/08/2006 2.18 2.11 2.18 10,165 12 4,726
09/08/2006 2.23 2.13 2.16 93,327 59 43,329
08/08/2006 2.26 2.20 2.24 25,988 18 11,722
07/08/2006 2.39 2.27 2.27 97,056 62 41,955
06/08/2006 2.40 2.33 2.39 231,920 129 97,547
03/08/2006 2.37 2.30 2.33 174,360 86 74,691
02/08/2006 2.37 2.27 2.33 170,864 112 73,238
01/08/2006 2.38 2.25 2.36 358,604 183 152,837
31/07/2006 2.28 2.25 2.28 350,368 139 153,776
30/07/2006 2.18 2.14 2.18 234,058 64 107,741
27/07/2006 2.09 2.00 2.08 292,366 157 143,315
26/07/2006 2.00 1.95 2.00 201,611 88 100,815
25/07/2006 1.91 1.80 1.91 128,963 79 69,048
24/07/2006 1.82 1.72 1.82 12,061 18 6,897
Download Table