JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.35 | 3.30 | 3.33 | 81,276 | 45 | 24,400 |
| 28/12/2005 | 3.26 | 3.17 | 3.21 | 118,091 | 34 | 36,460 |
| 27/12/2005 | 3.35 | 3.23 | 3.26 | 69,379 | 49 | 21,150 |
| 26/12/2005 | 3.44 | 3.33 | 3.33 | 95,721 | 56 | 28,240 |
| 22/12/2005 | 3.39 | 3.20 | 3.38 | 2,304,595 | 66 | 682,170 |
| 21/12/2005 | 3.39 | 3.25 | 3.25 | 262,334 | 49 | 78,215 |
| 20/12/2005 | 3.39 | 3.30 | 3.38 | 179,235 | 76 | 53,398 |
| 19/12/2005 | 3.44 | 3.23 | 3.39 | 724,078 | 210 | 213,200 |
| 18/12/2005 | 3.28 | 3.06 | 3.28 | 366,160 | 152 | 114,391 |
| 15/12/2005 | 3.15 | 2.91 | 3.13 | 170,545 | 102 | 55,561 |
| 14/12/2005 | 3.15 | 2.99 | 3.00 | 99,038 | 44 | 32,935 |
| 13/12/2005 | 3.10 | 3.00 | 3.10 | 40,018 | 35 | 12,960 |
| 12/12/2005 | 3.10 | 2.99 | 2.99 | 75,548 | 27 | 25,235 |
| 11/12/2005 | 3.18 | 3.08 | 3.14 | 78,133 | 35 | 25,138 |
| 08/12/2005 | 3.22 | 3.12 | 3.16 | 121,352 | 33 | 38,190 |
| 07/12/2005 | 3.22 | 3.13 | 3.20 | 162,331 | 57 | 51,145 |
| 06/12/2005 | 3.20 | 3.10 | 3.14 | 108,589 | 47 | 34,800 |
| 05/12/2005 | 3.20 | 3.15 | 3.20 | 90,445 | 23 | 28,450 |
| 04/12/2005 | 3.26 | 3.18 | 3.22 | 92,879 | 30 | 28,995 |
| 01/12/2005 | 3.30 | 3.24 | 3.24 | 196,024 | 74 | 59,920 |