JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2005 | 3.30 | 3.15 | 3.17 | 116,012 | 46 | 35,860 |
| 22/11/2005 | 3.32 | 3.16 | 3.19 | 426,375 | 126 | 134,161 |
| 21/11/2005 | 3.33 | 3.14 | 3.32 | 47,834 | 37 | 14,700 |
| 20/11/2005 | 3.48 | 3.30 | 3.30 | 92,845 | 43 | 27,600 |
| 17/11/2005 | 3.47 | 3.36 | 3.43 | 521,650 | 147 | 152,949 |
| 16/11/2005 | 3.43 | 3.28 | 3.31 | 93,985 | 60 | 28,154 |
| 15/11/2005 | 3.31 | 3.11 | 3.31 | 329,267 | 161 | 99,765 |
| 14/11/2005 | 3.25 | 3.16 | 3.16 | 240,886 | 93 | 75,855 |
| 09/11/2005 | 3.46 | 3.32 | 3.32 | 212,202 | 102 | 63,623 |
| 08/11/2005 | 3.62 | 3.40 | 3.49 | 455,722 | 108 | 132,641 |
| 07/11/2005 | 3.79 | 3.47 | 3.57 | 919,840 | 215 | 249,146 |
| 06/11/2005 | 3.61 | 3.61 | 3.61 | 31,046 | 10 | 8,600 |
| 01/11/2005 | 3.44 | 3.44 | 3.44 | 25,494 | 13 | 7,411 |
| 31/10/2005 | 3.28 | 3.28 | 3.28 | 41,558 | 11 | 12,670 |
| 30/10/2005 | 3.13 | 3.13 | 3.13 | 48,678 | 10 | 15,552 |
| 27/10/2005 | 2.99 | 2.84 | 2.99 | 239,055 | 97 | 80,739 |
| 26/10/2005 | 2.90 | 2.85 | 2.85 | 14,729 | 12 | 5,100 |
| 25/10/2005 | 2.89 | 2.83 | 2.88 | 10,839 | 11 | 3,780 |
| 24/10/2005 | 2.89 | 2.80 | 2.89 | 18,125 | 16 | 6,395 |
| 23/10/2005 | 2.90 | 2.80 | 2.89 | 34,048 | 25 | 11,900 |