JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions5
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,005
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E7.09
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 3.30 | 3.19 | 3.30 | 415,953 | 94 | 126,706 |
| 06/02/2006 | 3.20 | 3.15 | 3.15 | 37,688 | 12 | 11,800 |
| 05/02/2006 | 3.20 | 3.13 | 3.15 | 107,390 | 32 | 34,050 |
| 02/02/2006 | 3.21 | 3.15 | 3.16 | 35,040 | 23 | 11,066 |
| 01/02/2006 | 3.23 | 3.20 | 3.23 | 17,192 | 16 | 5,365 |
| 29/01/2006 | 3.24 | 3.20 | 3.20 | 59,577 | 39 | 18,570 |
| 26/01/2006 | 3.17 | 3.03 | 3.17 | 96,985 | 62 | 31,570 |
| 25/01/2006 | 3.20 | 3.01 | 3.17 | 117,232 | 49 | 38,200 |
| 24/01/2006 | 3.30 | 3.16 | 3.16 | 117,287 | 33 | 36,590 |
| 23/01/2006 | 3.34 | 3.26 | 3.28 | 44,175 | 26 | 13,416 |
| 22/01/2006 | 3.39 | 3.29 | 3.31 | 53,134 | 31 | 15,890 |
| 19/01/2006 | 3.36 | 3.26 | 3.30 | 65,780 | 34 | 19,800 |
| 18/01/2006 | 3.32 | 3.25 | 3.32 | 107,320 | 32 | 32,630 |
| 17/01/2006 | 3.29 | 3.15 | 3.29 | 172,357 | 57 | 53,382 |
| 16/01/2006 | 3.31 | 3.16 | 3.16 | 79,231 | 53 | 24,590 |
| 15/01/2006 | 3.41 | 3.25 | 3.25 | 219,029 | 79 | 65,345 |
| 08/01/2006 | 3.27 | 3.20 | 3.25 | 46,210 | 22 | 14,250 |
| 05/01/2006 | 3.25 | 3.18 | 3.19 | 419,741 | 128 | 130,725 |
| 04/01/2006 | 3.32 | 3.27 | 3.28 | 123,385 | 60 | 37,559 |
| 03/01/2006 | 3.41 | 3.28 | 3.28 | 2,193,830 | 31 | 643,790 |