Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions163

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares158,362

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded65,168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2005	2.88	2.73	2.88	60,963	38	21,566
29/09/2005	2.87	2.76	2.79	29,484	8	10,450
28/09/2005	2.89	2.80	2.89	12,164	10	4,299
27/09/2005	2.89	2.80	2.89	84,479	37	29,605
26/09/2005	2.84	2.75	2.84	62,287	29	22,508
25/09/2005	2.84	2.80	2.80	15,379	19	5,450
22/09/2005	2.90	2.84	2.84	13,528	18	4,710
21/09/2005	2.94	2.80	2.87	148,870	22	51,176
20/09/2005	2.90	2.85	2.90	8,750	11	3,050
19/09/2005	2.90	2.87	2.88	28,580	17	9,945
18/09/2005	2.94	2.90	2.92	4,342	7	1,486
15/09/2005	2.96	2.92	2.95	114,185	31	38,779
14/09/2005	2.98	2.85	2.98	107,124	59	36,881
13/09/2005	2.92	2.82	2.89	18,648	8	6,461
12/09/2005	2.91	2.83	2.90	52,667	28	18,317
11/09/2005	2.90	2.88	2.90	22,029	23	7,598
08/09/2005	2.95	2.90	2.95	49,616	35	16,905
07/09/2005	3.00	2.92	2.92	21,246	22	7,200
06/09/2005	2.99	2.92	2.98	49,954	26	16,884
05/09/2005	2.98	2.90	2.95	106,005	59	36,100

Download Table