Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2005 3.13 3.13 3.13 48,678 10 15,552
27/10/2005 2.99 2.84 2.99 239,055 97 80,739
26/10/2005 2.90 2.85 2.85 14,729 12 5,100
25/10/2005 2.89 2.83 2.88 10,839 11 3,780
24/10/2005 2.89 2.80 2.89 18,125 16 6,395
23/10/2005 2.90 2.80 2.89 34,048 25 11,900
20/10/2005 2.84 2.81 2.84 188,768 26 67,175
19/10/2005 2.85 2.83 2.85 20,215 14 7,100
18/10/2005 2.95 2.86 2.90 44,254 4 15,100
17/10/2005 2.93 2.87 2.90 112,153 55 38,668
16/10/2005 3.03 2.90 2.90 9,448 13 3,220
13/10/2005 2.90 2.78 2.90 197,186 41 68,211
12/10/2005 2.85 2.80 2.80 261,103 88 93,226
11/10/2005 2.90 2.82 2.84 97,336 44 34,134
10/10/2005 2.90 2.84 2.90 1,713 3 600
09/10/2005 2.90 2.85 2.85 118,767 54 41,205
06/10/2005 3.05 2.92 2.94 48,192 30 16,295
05/10/2005 3.09 3.00 3.05 80,791 45 26,622
04/10/2005 3.08 3.00 3.04 172,165 61 56,304
03/10/2005 3.01 2.90 3.01 391,957 118 132,606
Download Table