Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2005 2.94 2.80 2.94 155,982 65 53,718
31/08/2005 2.80 2.77 2.80 37,762 22 13,530
30/08/2005 2.80 2.76 2.79 97,912 34 35,185
29/08/2005 2.86 2.80 2.85 43,818 13 15,472
28/08/2005 2.99 2.89 2.94 90,717 34 31,000
25/08/2005 2.92 2.80 2.89 108,131 44 37,313
24/08/2005 2.85 2.75 2.80 15,545 15 5,618
23/08/2005 2.81 2.79 2.80 48,049 26 17,150
22/08/2005 2.93 2.79 2.81 68,020 31 24,230
21/08/2005 2.96 2.80 2.88 98,120 49 34,630
18/08/2005 2.89 2.81 2.88 141,516 49 49,864
17/08/2005 2.95 2.80 2.87 184,609 42 65,000
16/08/2005 2.97 2.86 2.90 16,067 14 5,548
15/08/2005 2.85 2.85 2.85 3,135 4 1,100
14/08/2005 3.00 2.89 2.93 149,779 32 50,850
11/08/2005 3.04 2.90 2.98 49,461 31 16,620
10/08/2005 3.04 2.95 2.99 103,366 41 34,521
09/08/2005 3.01 2.90 2.97 113,887 53 38,300
08/08/2005 2.98 2.85 2.90 192,594 51 66,674
07/08/2005 2.86 2.83 2.86 582,105 154 203,599
Download Table