Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions18

SectorInsurance

Low Price0.51

Opening Price0.52

No. of Shares77,191

Div0.00

Change0.01

Closing Price0.52

Average Price0.52

P/EN

Value Traded40,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2004	2.73	2.62	2.73	3,694	4	1,400
08/03/2004	2.75	2.75	2.75	688	1	250
04/03/2004	2.75	2.58	2.75	16,698	20	6,350
03/03/2004	2.70	2.70	2.70	675	2	250
02/03/2004	2.79	2.71	2.79	44,515	8	16,303
01/03/2004	2.85	2.85	2.85	570	1	200
29/02/2004	2.90	2.80	2.88	15,009	18	5,200
26/02/2004	2.83	2.60	2.83	82,169	62	30,200
25/02/2004	2.73	2.62	2.73	38,793	31	14,547
24/02/2004	2.69	2.46	2.68	297,940	39	120,400
23/02/2004	2.59	2.53	2.59	5,655	10	2,200
19/02/2004	2.57	2.50	2.50	87,302	3	33,975
18/02/2004	2.54	2.41	2.51	211,119	37	86,200
17/02/2004	2.54	2.46	2.51	202,541	57	80,800
16/02/2004	2.50	2.45	2.50	15,097	11	6,100
15/02/2004	2.52	2.46	2.52	18,050	13	7,250
12/02/2004	2.55	2.46	2.50	5,434	5	2,200
11/02/2004	2.58	2.45	2.58	7,772	8	3,150
10/02/2004	2.56	2.50	2.50	28,960	15	11,500
09/02/2004	2.60	2.50	2.59	132,821	49	51,695

Download Table