JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2005 | 5.00 | 4.89 | 4.89 | 101,534 | 40 | 20,379 |
| 10/03/2005 | 4.80 | 4.60 | 4.80 | 111,539 | 41 | 23,790 |
| 09/03/2005 | 4.66 | 4.50 | 4.64 | 41,026 | 13 | 8,967 |
| 08/03/2005 | 4.69 | 4.60 | 4.62 | 16,673 | 5 | 3,600 |
| 07/03/2005 | 4.70 | 4.60 | 4.60 | 44,802 | 10 | 9,648 |
| 06/03/2005 | 4.75 | 4.70 | 4.70 | 37,403 | 11 | 7,900 |
| 03/03/2005 | 4.77 | 4.70 | 4.73 | 55,664 | 19 | 11,750 |
| 02/03/2005 | 4.73 | 4.65 | 4.70 | 46,283 | 26 | 9,921 |
| 01/03/2005 | 4.62 | 4.45 | 4.60 | 88,574 | 39 | 19,586 |
| 28/02/2005 | 4.45 | 4.41 | 4.41 | 129,601 | 20 | 29,205 |
| 27/02/2005 | 4.45 | 4.30 | 4.40 | 70,224 | 28 | 15,994 |
| 24/02/2005 | 4.40 | 4.35 | 4.37 | 60,240 | 11 | 13,800 |
| 23/02/2005 | 4.36 | 4.25 | 4.36 | 27,190 | 9 | 6,266 |
| 22/02/2005 | 4.40 | 4.40 | 4.40 | 8,070 | 4 | 1,834 |
| 21/02/2005 | 4.40 | 4.35 | 4.40 | 60,601 | 5 | 13,790 |
| 20/02/2005 | 4.44 | 4.38 | 4.44 | 8,137 | 7 | 1,850 |
| 17/02/2005 | 4.45 | 4.41 | 4.44 | 61,913 | 15 | 13,960 |
| 16/02/2005 | 4.40 | 4.39 | 4.39 | 51,975 | 19 | 11,832 |
| 15/02/2005 | 4.45 | 4.30 | 4.30 | 8,254 | 6 | 1,883 |
| 14/02/2005 | 4.50 | 4.40 | 4.40 | 33,449 | 21 | 7,575 |