Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2004 2.30 2.28 2.30 25,750 12 11,250
30/12/2003 2.28 2.21 2.28 21,586 21 9,750
29/12/2003 2.24 2.24 2.24 10,080 7 4,500
28/12/2003 2.30 2.19 2.30 50,911 13 23,000
24/12/2003 2.32 2.27 2.30 36,438 48 15,900
23/12/2003 2.25 2.12 2.25 30,014 32 13,800
22/12/2003 2.15 2.11 2.15 7,815 9 3,650
21/12/2003 2.15 2.07 2.15 63,234 22 29,640
18/12/2003 2.08 2.04 2.07 62,253 38 30,250
17/12/2003 2.14 2.08 2.10 29,132 29 13,850
16/12/2003 2.12 2.08 2.10 26,315 11 12,500
15/12/2003 2.17 2.11 2.15 20,999 14 9,800
14/12/2003 2.15 2.10 2.14 76,281 33 35,850
11/12/2003 2.14 2.06 2.10 149,213 37 71,500
10/12/2003 2.18 2.00 2.16 188,070 80 90,750
09/12/2003 2.09 2.06 2.09 37,793 18 18,250
08/12/2003 2.09 2.06 2.09 40,526 26 19,550
07/12/2003 2.03 1.98 2.03 12,968 13 6,500
04/12/2003 1.96 1.84 1.95 79,214 43 41,250
03/12/2003 1.87 1.81 1.87 44,988 30 24,350
Download Table