JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions163
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares158,362
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E7.44
Value Traded65,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2005 | 4.05 | 4.00 | 4.00 | 156,366 | 27 | 39,082 |
| 06/01/2005 | 4.17 | 3.95 | 4.00 | 294,129 | 36 | 73,503 |
| 05/01/2005 | 4.19 | 4.09 | 4.09 | 50,676 | 11 | 12,200 |
| 04/01/2005 | 4.19 | 4.15 | 4.15 | 40,335 | 18 | 9,644 |
| 03/01/2005 | 4.20 | 4.10 | 4.14 | 112,847 | 37 | 27,100 |
| 02/01/2005 | 4.17 | 4.15 | 4.17 | 10,385 | 5 | 2,500 |
| 29/12/2004 | 4.10 | 4.00 | 4.10 | 82,747 | 28 | 20,303 |
| 28/12/2004 | 4.23 | 4.00 | 4.00 | 126,493 | 21 | 31,298 |
| 27/12/2004 | 4.22 | 4.15 | 4.17 | 226,259 | 22 | 54,200 |
| 26/12/2004 | 4.20 | 4.10 | 4.18 | 55,212 | 34 | 13,205 |
| 23/12/2004 | 4.30 | 4.09 | 4.19 | 739,748 | 98 | 178,750 |
| 22/12/2004 | 4.30 | 4.13 | 4.30 | 217,658 | 64 | 51,515 |
| 21/12/2004 | 4.40 | 4.25 | 4.34 | 134,628 | 40 | 31,111 |
| 20/12/2004 | 4.50 | 4.30 | 4.40 | 110,725 | 32 | 25,100 |
| 19/12/2004 | 4.60 | 4.50 | 4.52 | 275,851 | 82 | 60,401 |
| 16/12/2004 | 4.39 | 4.19 | 4.39 | 156,758 | 48 | 36,579 |
| 15/12/2004 | 4.22 | 4.17 | 4.19 | 119,288 | 52 | 28,401 |
| 14/12/2004 | 4.10 | 4.03 | 4.10 | 379,325 | 140 | 92,702 |
| 13/12/2004 | 4.04 | 3.91 | 3.91 | 7,890 | 3 | 1,970 |
| 12/12/2004 | 4.04 | 4.00 | 4.00 | 325,097 | 86 | 80,750 |