JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2003 | 1.70 | 1.67 | 1.67 | 15,456 | 14 | 9,200 |
| 28/10/2003 | 1.71 | 1.67 | 1.70 | 17,050 | 32 | 10,100 |
| 27/10/2003 | 1.71 | 1.65 | 1.66 | 26,968 | 20 | 16,200 |
| 26/10/2003 | 1.77 | 1.65 | 1.73 | 54,832 | 46 | 32,100 |
| 23/10/2003 | 1.74 | 1.69 | 1.70 | 35,475 | 30 | 20,750 |
| 22/10/2003 | 1.80 | 1.74 | 1.77 | 53,618 | 38 | 30,400 |
| 21/10/2003 | 1.82 | 1.66 | 1.80 | 247,655 | 115 | 140,850 |
| 20/10/2003 | 1.82 | 1.70 | 1.74 | 99,695 | 74 | 56,950 |
| 19/10/2003 | 1.77 | 1.70 | 1.77 | 102,118 | 70 | 58,140 |
| 16/10/2003 | 1.70 | 1.63 | 1.69 | 202,759 | 138 | 121,450 |
| 15/10/2003 | 1.67 | 1.61 | 1.63 | 103,561 | 85 | 62,800 |
| 14/10/2003 | 1.65 | 1.56 | 1.65 | 131,324 | 89 | 80,900 |
| 13/10/2003 | 1.60 | 1.51 | 1.58 | 90,167 | 58 | 56,900 |
| 12/10/2003 | 1.54 | 1.52 | 1.54 | 268,512 | 134 | 174,600 |
| 09/10/2003 | 1.47 | 1.45 | 1.47 | 75,874 | 82 | 51,690 |
| 08/10/2003 | 1.43 | 1.36 | 1.40 | 54,761 | 44 | 39,100 |
| 07/10/2003 | 1.39 | 1.36 | 1.37 | 2,605 | 8 | 1,900 |
| 06/10/2003 | 1.38 | 1.35 | 1.36 | 14,537 | 18 | 10,700 |
| 05/10/2003 | 1.40 | 1.36 | 1.36 | 7,200 | 17 | 5,200 |
| 02/10/2003 | 1.40 | 1.31 | 1.39 | 36,133 | 43 | 26,345 |