Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2004	2.50	2.45	2.49	29,136	12	11,810
21/09/2004	2.56	2.50	2.50	7,720	8	3,050
20/09/2004	2.52	2.43	2.50	15,313	11	6,150
19/09/2004	2.43	2.43	2.43	608	1	250
16/09/2004	2.44	2.43	2.43	1,019	2	419
15/09/2004	2.43	2.42	2.42	9,935	8	4,090
14/09/2004	2.41	2.39	2.41	17,048	14	7,080
13/09/2004	2.37	2.37	2.37	1,706	5	720
09/09/2004	2.35	2.34	2.35	14,372	11	6,120
08/09/2004	2.36	2.30	2.34	9,702	7	4,150
07/09/2004	2.34	2.30	2.34	28,852	12	12,540
05/09/2004	2.36	2.36	2.36	1,652	1	700
02/09/2004	2.37	2.30	2.36	12,551	9	5,430
01/09/2004	2.35	2.30	2.35	12,544	9	5,390
31/08/2004	2.38	2.30	2.35	18,875	14	8,050
30/08/2004	2.35	2.30	2.35	247,025	9	106,500
29/08/2004	2.35	2.35	2.35	41,125	16	17,500
19/08/2004	2.35	2.35	2.35	1,645	2	700
18/08/2004	2.35	2.32	2.35	20,981	10	9,028
15/08/2004	2.32	2.32	2.32	3,387	1	1,460

Download Table