Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions163

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares158,362

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E7.44

Value Traded65,168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2004	2.65	2.58	2.65	8,138	4	3,150
30/09/2004	2.58	2.54	2.58	5,662	5	2,210
29/09/2004	2.55	2.55	2.55	510	1	200
28/09/2004	2.52	2.38	2.52	1,911	2	800
27/09/2004	2.50	2.48	2.50	3,354	4	1,350
26/09/2004	2.50	2.49	2.49	8,748	12	3,500
22/09/2004	2.50	2.45	2.49	29,136	12	11,810
21/09/2004	2.56	2.50	2.50	7,720	8	3,050
20/09/2004	2.52	2.43	2.50	15,313	11	6,150
19/09/2004	2.43	2.43	2.43	608	1	250
16/09/2004	2.44	2.43	2.43	1,019	2	419
15/09/2004	2.43	2.42	2.42	9,935	8	4,090
14/09/2004	2.41	2.39	2.41	17,048	14	7,080
13/09/2004	2.37	2.37	2.37	1,706	5	720
09/09/2004	2.35	2.34	2.35	14,372	11	6,120
08/09/2004	2.36	2.30	2.34	9,702	7	4,150
07/09/2004	2.34	2.30	2.34	28,852	12	12,540
05/09/2004	2.36	2.36	2.36	1,652	1	700
02/09/2004	2.37	2.30	2.36	12,551	9	5,430
01/09/2004	2.35	2.30	2.35	12,544	9	5,390

Download Table