JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2003 | 1.20 | 1.17 | 1.20 | 14,669 | 13 | 12,350 |
| 11/08/2003 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 10/08/2003 | 1.20 | 1.18 | 1.19 | 7,873 | 7 | 6,600 |
| 06/08/2003 | 1.20 | 1.18 | 1.18 | 3,310 | 5 | 2,800 |
| 05/08/2003 | 1.20 | 1.19 | 1.20 | 4,763 | 11 | 4,000 |
| 04/08/2003 | 1.20 | 1.17 | 1.20 | 25,529 | 29 | 21,600 |
| 03/08/2003 | 1.18 | 1.17 | 1.18 | 8,306 | 16 | 7,047 |
| 31/07/2003 | 1.17 | 1.17 | 1.17 | 112,125 | 12 | 95,833 |
| 30/07/2003 | 1.18 | 1.17 | 1.18 | 1,699 | 3 | 1,450 |
| 29/07/2003 | 1.17 | 1.16 | 1.17 | 26,897 | 33 | 23,100 |
| 28/07/2003 | 1.17 | 1.14 | 1.17 | 27,320 | 33 | 23,750 |
| 27/07/2003 | 1.20 | 1.17 | 1.17 | 12,100 | 8 | 10,300 |
| 24/07/2003 | 1.19 | 1.18 | 1.19 | 26,633 | 13 | 22,450 |
| 23/07/2003 | 1.20 | 1.18 | 1.19 | 12,680 | 14 | 10,650 |
| 22/07/2003 | 1.20 | 1.18 | 1.20 | 19,950 | 16 | 16,700 |
| 21/07/2003 | 1.22 | 1.19 | 1.22 | 32,087 | 46 | 26,802 |
| 20/07/2003 | 1.23 | 1.18 | 1.18 | 65,694 | 56 | 55,200 |
| 17/07/2003 | 1.21 | 1.20 | 1.21 | 19,660 | 19 | 16,250 |
| 16/07/2003 | 1.25 | 1.23 | 1.23 | 27,427 | 23 | 22,197 |
| 15/07/2003 | 1.25 | 1.21 | 1.23 | 94,866 | 64 | 77,680 |