Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions4

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares1,090

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E10.78

Value Traded414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2004	2.45	2.37	2.44	3,158	5	1,300
19/01/2004	2.45	2.40	2.45	5,550	4	2,300
15/01/2004	2.50	2.42	2.50	13,434	12	5,400
14/01/2004	2.49	2.46	2.48	53,165	10	21,500
13/01/2004	2.50	2.45	2.50	9,830	5	4,000
12/01/2004	2.59	2.41	2.51	49,397	13	19,600
11/01/2004	2.53	2.50	2.53	23,838	13	9,500
08/01/2004	2.50	2.43	2.49	31,176	15	12,700
07/01/2004	2.43	2.35	2.43	18,432	12	7,650
06/01/2004	2.41	2.30	2.41	29,164	16	12,350
05/01/2004	2.30	2.28	2.30	10,731	11	4,700
04/01/2004	2.30	2.28	2.30	25,750	12	11,250
30/12/2003	2.28	2.21	2.28	21,586	21	9,750
29/12/2003	2.24	2.24	2.24	10,080	7	4,500
28/12/2003	2.30	2.19	2.30	50,911	13	23,000
24/12/2003	2.32	2.27	2.30	36,438	48	15,900
23/12/2003	2.25	2.12	2.25	30,014	32	13,800
22/12/2003	2.15	2.11	2.15	7,815	9	3,650
21/12/2003	2.15	2.07	2.15	63,234	22	29,640
18/12/2003	2.08	2.04	2.07	62,253	38	30,250

Download Table