JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2003 | 1.07 | 1.06 | 1.06 | 3,769 | 5 | 3,550 |
12/05/2003 | 1.09 | 1.08 | 1.08 | 7,266 | 12 | 6,700 |
11/05/2003 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
08/05/2003 | 1.10 | 1.10 | 1.10 | 1,265 | 5 | 1,150 |
07/05/2003 | 1.12 | 1.10 | 1.11 | 13,651 | 24 | 12,329 |
06/05/2003 | 1.11 | 1.09 | 1.11 | 12,367 | 21 | 11,275 |
05/05/2003 | 1.10 | 1.06 | 1.09 | 17,109 | 27 | 15,900 |
04/05/2003 | 1.06 | 1.05 | 1.06 | 7,367 | 12 | 7,002 |
30/04/2003 | 1.07 | 1.05 | 1.05 | 5,084 | 8 | 4,811 |
29/04/2003 | 1.05 | 1.04 | 1.04 | 1,301 | 4 | 1,250 |
28/04/2003 | 1.07 | 1.04 | 1.06 | 18,337 | 21 | 17,454 |
27/04/2003 | 1.06 | 1.01 | 1.06 | 19,934 | 37 | 19,291 |
24/04/2003 | 1.01 | 1.01 | 1.01 | 4,773 | 8 | 4,726 |
22/04/2003 | 1.02 | 1.01 | 1.02 | 5,135 | 9 | 5,045 |
21/04/2003 | 1.01 | 1.00 | 1.01 | 4,954 | 11 | 4,935 |
20/04/2003 | 1.00 | 1.00 | 1.00 | 2,310 | 7 | 2,310 |
17/04/2003 | 1.00 | 1.00 | 1.00 | 750 | 1 | 750 |
16/04/2003 | 1.00 | 1.00 | 1.00 | 400 | 2 | 400 |
15/04/2003 | 1.02 | 1.00 | 1.02 | 602 | 2 | 600 |
14/04/2003 | 1.00 | 1.00 | 1.00 | 3,500 | 3 | 3,500 |