JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2003 | 1.09 | 1.08 | 1.09 | 17,935 | 15 | 16,500 |
| 11/03/2003 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 10/03/2003 | 1.10 | 1.09 | 1.10 | 1,809 | 3 | 1,650 |
| 09/03/2003 | 1.10 | 1.08 | 1.10 | 2,886 | 7 | 2,650 |
| 05/03/2003 | 1.11 | 1.10 | 1.11 | 1,871 | 6 | 1,700 |
| 03/03/2003 | 1.11 | 1.10 | 1.11 | 1,658 | 5 | 1,500 |
| 24/02/2003 | 1.12 | 1.10 | 1.12 | 3,940 | 5 | 3,550 |
| 23/02/2003 | 1.12 | 1.12 | 1.12 | 728 | 1 | 650 |
| 20/02/2003 | 1.14 | 1.12 | 1.14 | 338 | 2 | 300 |
| 17/02/2003 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 16/02/2003 | 1.15 | 1.14 | 1.15 | 2,054 | 4 | 1,800 |
| 09/02/2003 | 1.12 | 1.11 | 1.12 | 334 | 2 | 300 |
| 06/02/2003 | 1.12 | 1.11 | 1.11 | 3,234 | 6 | 2,900 |
| 05/02/2003 | 1.13 | 1.12 | 1.12 | 1,797 | 4 | 1,600 |
| 04/02/2003 | 1.13 | 1.11 | 1.13 | 1,223 | 2 | 1,100 |
| 03/02/2003 | 1.15 | 1.13 | 1.13 | 10,385 | 9 | 9,100 |
| 02/02/2003 | 1.15 | 1.11 | 1.15 | 3,295 | 5 | 2,900 |
| 28/01/2003 | 1.17 | 1.15 | 1.16 | 36,291 | 39 | 31,500 |
| 27/01/2003 | 1.16 | 1.13 | 1.13 | 32,560 | 52 | 28,350 |
| 26/01/2003 | 1.19 | 1.17 | 1.17 | 7,259 | 14 | 6,150 |