JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2003 | 1.23 | 1.15 | 1.18 | 8,828 | 18 | 7,500 |
| 22/01/2003 | 1.20 | 1.17 | 1.20 | 15,432 | 26 | 13,050 |
| 21/01/2003 | 1.26 | 1.22 | 1.23 | 147,749 | 143 | 118,100 |
| 20/01/2003 | 1.20 | 1.18 | 1.20 | 55,674 | 52 | 46,400 |
| 19/01/2003 | 1.15 | 1.12 | 1.15 | 7,038 | 9 | 6,250 |
| 16/01/2003 | 1.18 | 1.13 | 1.13 | 47,080 | 42 | 40,800 |
| 15/01/2003 | 1.13 | 1.12 | 1.13 | 41,518 | 20 | 36,750 |
| 14/01/2003 | 1.08 | 1.04 | 1.08 | 28,665 | 21 | 26,750 |
| 13/01/2003 | 1.04 | 1.00 | 1.03 | 87,438 | 12 | 87,250 |
| 12/01/2003 | 1.05 | 1.03 | 1.03 | 8,365 | 15 | 8,000 |
| 08/01/2003 | 1.05 | 1.04 | 1.05 | 9,710 | 9 | 9,250 |
| 02/01/2003 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 30/12/2002 | 1.14 | 1.13 | 1.14 | 6,245 | 3 | 5,500 |
| 29/12/2002 | 1.14 | 1.14 | 1.14 | 5,187 | 9 | 4,550 |
| 22/12/2002 | 1.15 | 1.09 | 1.15 | 9,078 | 4 | 8,250 |
| 17/12/2002 | 1.10 | 1.05 | 1.10 | 5,150 | 3 | 4,900 |
| 16/12/2002 | 1.05 | 1.00 | 1.05 | 10,263 | 7 | 10,250 |
| 28/11/2002 | 1.00 | 0.98 | 1.00 | 1,980 | 2 | 2,000 |
| 26/11/2002 | 1.00 | 0.98 | 1.00 | 101,380 | 5 | 101,400 |
| 24/11/2002 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |