JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded1,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2003 | 1.69 | 1.68 | 1.68 | 7,899 | 6 | 4,700 |
| 05/11/2003 | 1.70 | 1.69 | 1.70 | 8,070 | 6 | 4,750 |
| 04/11/2003 | 1.73 | 1.68 | 1.73 | 22,820 | 17 | 13,500 |
| 03/11/2003 | 1.70 | 1.68 | 1.70 | 40,486 | 18 | 23,950 |
| 02/11/2003 | 1.70 | 1.69 | 1.70 | 29,051 | 22 | 17,150 |
| 30/10/2003 | 1.69 | 1.68 | 1.69 | 4,722 | 4 | 2,800 |
| 29/10/2003 | 1.70 | 1.67 | 1.67 | 15,456 | 14 | 9,200 |
| 28/10/2003 | 1.71 | 1.67 | 1.70 | 17,050 | 32 | 10,100 |
| 27/10/2003 | 1.71 | 1.65 | 1.66 | 26,968 | 20 | 16,200 |
| 26/10/2003 | 1.77 | 1.65 | 1.73 | 54,832 | 46 | 32,100 |
| 23/10/2003 | 1.74 | 1.69 | 1.70 | 35,475 | 30 | 20,750 |
| 22/10/2003 | 1.80 | 1.74 | 1.77 | 53,618 | 38 | 30,400 |
| 21/10/2003 | 1.82 | 1.66 | 1.80 | 247,655 | 115 | 140,850 |
| 20/10/2003 | 1.82 | 1.70 | 1.74 | 99,695 | 74 | 56,950 |
| 19/10/2003 | 1.77 | 1.70 | 1.77 | 102,118 | 70 | 58,140 |
| 16/10/2003 | 1.70 | 1.63 | 1.69 | 202,759 | 138 | 121,450 |
| 15/10/2003 | 1.67 | 1.61 | 1.63 | 103,561 | 85 | 62,800 |
| 14/10/2003 | 1.65 | 1.56 | 1.65 | 131,324 | 89 | 80,900 |
| 13/10/2003 | 1.60 | 1.51 | 1.58 | 90,167 | 58 | 56,900 |
| 12/10/2003 | 1.54 | 1.52 | 1.54 | 268,512 | 134 | 174,600 |