JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2003 | 1.05 | 1.01 | 1.02 | 24,833 | 6 | 23,930 |
10/04/2003 | 1.02 | 1.00 | 1.00 | 4,603 | 6 | 4,550 |
09/04/2003 | 1.03 | 0.99 | 1.02 | 5,442 | 12 | 5,322 |
08/04/2003 | 1.01 | 1.00 | 1.00 | 6,813 | 10 | 6,800 |
07/04/2003 | 1.02 | 1.00 | 1.02 | 7,496 | 11 | 7,400 |
06/04/2003 | 0.99 | 0.98 | 0.99 | 1,657 | 8 | 1,675 |
02/04/2003 | 0.98 | 0.98 | 0.98 | 209 | 3 | 213 |
01/04/2003 | 0.98 | 0.97 | 0.98 | 292 | 2 | 300 |
31/03/2003 | 0.98 | 0.98 | 0.98 | 343 | 3 | 350 |
30/03/2003 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
27/03/2003 | 1.14 | 1.10 | 1.10 | 12,523 | 19 | 11,200 |
26/03/2003 | 1.12 | 1.10 | 1.12 | 333 | 2 | 300 |
25/03/2003 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
24/03/2003 | 1.08 | 1.08 | 1.08 | 918 | 4 | 850 |
23/03/2003 | 1.08 | 1.07 | 1.08 | 2,150 | 5 | 2,000 |
20/03/2003 | 1.08 | 1.07 | 1.07 | 2,154 | 6 | 2,000 |
19/03/2003 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
18/03/2003 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
16/03/2003 | 1.07 | 1.07 | 1.07 | 1,124 | 2 | 1,050 |
13/03/2003 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |