JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2003 | 1.17 | 1.14 | 1.17 | 57,642 | 55 | 49,784 |
| 12/06/2003 | 1.15 | 1.10 | 1.12 | 34,180 | 34 | 30,670 |
| 11/06/2003 | 1.13 | 1.09 | 1.13 | 133,148 | 50 | 119,169 |
| 10/06/2003 | 1.08 | 1.08 | 1.08 | 21,600 | 11 | 20,000 |
| 09/06/2003 | 1.12 | 1.07 | 1.07 | 99,132 | 56 | 90,050 |
| 08/06/2003 | 1.09 | 1.04 | 1.08 | 81,153 | 45 | 75,850 |
| 05/06/2003 | 1.04 | 1.04 | 1.04 | 13,057 | 14 | 12,555 |
| 04/06/2003 | 1.04 | 1.04 | 1.04 | 10,608 | 2 | 10,200 |
| 03/06/2003 | 1.05 | 1.04 | 1.04 | 9,067 | 5 | 8,645 |
| 02/06/2003 | 1.04 | 1.04 | 1.04 | 7,280 | 5 | 7,000 |
| 01/06/2003 | 1.05 | 1.04 | 1.04 | 18,439 | 7 | 17,605 |
| 29/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 28/05/2003 | 1.05 | 1.05 | 1.05 | 6,300 | 4 | 6,000 |
| 27/05/2003 | 1.05 | 1.04 | 1.05 | 10,610 | 17 | 10,200 |
| 26/05/2003 | 1.06 | 1.04 | 1.04 | 117,585 | 35 | 112,500 |
| 22/05/2003 | 1.06 | 1.05 | 1.05 | 2,311 | 6 | 2,200 |
| 21/05/2003 | 1.06 | 1.06 | 1.06 | 1,590 | 3 | 1,500 |
| 20/05/2003 | 1.07 | 1.06 | 1.07 | 3,254 | 11 | 3,065 |
| 19/05/2003 | 1.06 | 1.06 | 1.06 | 4,770 | 8 | 4,500 |
| 18/05/2003 | 1.07 | 1.06 | 1.07 | 9,117 | 19 | 8,600 |