Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2004	2.69	2.67	2.69	6,315	5	2,350
22/03/2004	2.68	2.68	2.68	50,116	2	18,700
21/03/2004	2.70	2.55	2.70	3,399	9	1,305
17/03/2004	2.60	2.39	2.60	1,516	6	600
16/03/2004	2.51	2.51	2.51	13,052	4	5,200
15/03/2004	2.75	2.64	2.64	1,362	4	500
11/03/2004	2.73	2.62	2.73	3,694	4	1,400
08/03/2004	2.75	2.75	2.75	688	1	250
04/03/2004	2.75	2.58	2.75	16,698	20	6,350
03/03/2004	2.70	2.70	2.70	675	2	250
02/03/2004	2.79	2.71	2.79	44,515	8	16,303
01/03/2004	2.85	2.85	2.85	570	1	200
29/02/2004	2.90	2.80	2.88	15,009	18	5,200
26/02/2004	2.83	2.60	2.83	82,169	62	30,200
25/02/2004	2.73	2.62	2.73	38,793	31	14,547
24/02/2004	2.69	2.46	2.68	297,940	39	120,400
23/02/2004	2.59	2.53	2.59	5,655	10	2,200
19/02/2004	2.57	2.50	2.50	87,302	3	33,975
18/02/2004	2.54	2.41	2.51	211,119	37	86,200
17/02/2004	2.54	2.46	2.51	202,541	57	80,800

Download Table