Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions4

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares1,090

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E10.78

Value Traded414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2004	2.28	2.28	2.28	228	1	100
15/06/2004	2.28	2.28	2.28	456	1	200
14/06/2004	2.28	2.26	2.28	5,680	5	2,500
09/06/2004	2.30	2.30	2.30	115	1	50
08/06/2004	2.30	2.28	2.28	10,890	4	4,750
07/06/2004	2.31	2.29	2.29	132,493	18	57,630
06/06/2004	2.30	2.29	2.30	7,924	10	3,450
03/06/2004	2.30	2.30	2.30	920	3	400
02/06/2004	2.29	2.29	2.29	573	2	250
31/05/2004	2.28	2.25	2.28	1,131	3	500
27/05/2004	2.30	2.29	2.29	4,567	3	1,990
26/05/2004	2.34	2.34	2.34	1,423	1	608
24/05/2004	2.34	2.34	2.34	234	1	100
20/05/2004	2.35	2.30	2.30	2,418	3	1,050
19/05/2004	2.28	2.28	2.28	2,255	1	989
17/05/2004	2.35	2.30	2.35	44	2	19
11/05/2004	2.33	2.32	2.33	8,136	9	3,500
10/05/2004	2.35	2.30	2.35	39,513	14	16,843
09/05/2004	2.30	2.30	2.30	25,544	26	11,106
05/05/2004	2.30	2.29	2.30	459	2	200

Download Table