Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares3,400

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded1,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2004	2.36	2.27	2.30	153,484	61	66,842
12/07/2004	2.27	2.27	2.27	568	1	250
11/07/2004	2.27	2.26	2.27	2,262	3	1,000
07/07/2004	2.27	2.26	2.26	1,244	2	550
06/07/2004	2.26	2.26	2.26	3,390	2	1,500
05/07/2004	2.28	2.24	2.27	465,295	10	204,131
04/07/2004	2.25	2.20	2.25	17,975	4	8,000
01/07/2004	2.25	2.18	2.25	5,617	6	2,500
29/06/2004	2.23	2.18	2.23	9,087	10	4,150
28/06/2004	2.25	2.21	2.25	529,869	22	236,743
27/06/2004	2.24	2.24	2.24	560	1	250
24/06/2004	2.26	2.25	2.26	115,205	3	51,200
23/06/2004	2.27	2.27	2.27	114	1	50
22/06/2004	2.27	2.23	2.23	7,698	3	3,400
20/06/2004	2.28	2.28	2.28	114,000	1	50,000
16/06/2004	2.28	2.28	2.28	228	1	100
15/06/2004	2.28	2.28	2.28	456	1	200
14/06/2004	2.28	2.26	2.28	5,680	5	2,500
09/06/2004	2.30	2.30	2.30	115	1	50
08/06/2004	2.30	2.28	2.28	10,890	4	4,750

Download Table